yyyy/mm/dd,199101,199102,199103,199104,199105,199106,199107
1991/01/04,215.6,222.9,224.1,224.4,229.1,232.8,
1991/01/07,216.1,223.5,225.8,227.1,229.9,233.8,
1991/01/08,215.6,221.8,226.1,226.8,229.1,233.9,
1991/01/09,215.3,220.6,224.8,225.9,229.1,232.5,
1991/01/10,215,219.1,222.3,223.7,228.5,229.9,
1991/01/11,213.9,217.6,221.8,223.9,226.6,228.1,
1991/01/14,214,217.2,221.4,223.9,226.2,228.1,
1991/01/16,216,219.8,224.7,227.5,229.5,230.9,
1991/01/17,216,221,223.3,225.9,227.8,233.2,
1991/01/18,214.4,220.1,222.8,226,227.8,231.3,
1991/01/21,214.1,218.3,222.9,226.3,228.9,231.4,
1991/01/22,213.2,217.7,222.6,226.5,228.3,231.4,
1991/01/23,212.9,218.7,222.3,225.6,228.7,231,
1991/01/24,210.7,216.4,220.2,225,227,228.5,
1991/01/25,209.9,215.1,218.3,223,225.9,226.9,
1991/01/28,203.2,212.9,218,222.1,225.6,226.4,
1991/01/29,,211.5,217.6,220,224.8,224.8,225.5
1991/01/30,,210.1,216,218.6,222.9,222.7,223.8
1991/01/31,,210.7,216.4,219.8,223.9,224,225.4
yyyy/mm/dd,199102,199103,199104,199105,199106,199107,199108
1991/02/01,212,218,221.9,225.5,225.9,225.2,
1991/02/04,211.5,218.9,223.7,226.1,226.5,227,
1991/02/05,210,217.1,220.8,224.6,225.9,226.9,
1991/02/06,211.4,217.4,220.8,224,225.8,226.1,
1991/02/07,209.7,216.8,219.8,224.1,225.1,227,
1991/02/08,209,217.1,220.4,223.9,225.9,227.3,
1991/02/12,209.3,216.7,220,223.8,225.9,225.9,
1991/02/13,209.4,215.6,218.7,222.7,225.1,226,
1991/02/14,209.1,215.2,218.9,224,225.3,226.9,
1991/02/15,208.8,217.5,221.2,227,227.8,228.8,
1991/02/18,210,218.5,222,227.9,229.6,229.5,
1991/02/19,208,216.1,220.1,225.1,226.9,227.7,
1991/02/20,210,217.1,221.6,226.5,228.7,228.9,
1991/02/21,207.1,215.5,220.7,225.1,228.2,227.8,
1991/02/22,206.9,215.6,220.3,225.1,227.4,227.6,
1991/02/25,206.1,217,222.9,226.8,228.6,229.8,
1991/02/26,,222.4,225.6,230.1,232.1,234.2,235.6
1991/02/27,,222.4,226.1,229.5,231.4,232.7,235.1
1991/02/28,,225.1,228.8,231.5,234.3,235.6,238.5
yyyy/mm/dd,199103,199104,199105,199106,199107,199108,199109
1991/03/01,225,228.3,231.2,234.1,236,239.7,
1991/03/04,225.2,228.2,231.9,235,237,240.3,
1991/03/05,223.1,227.7,229.9,233.2,235.8,239.8,
1991/03/06,222.9,228.9,232,235.8,238.5,241.9,
1991/03/07,223.5,228.5,232,235.6,239.1,241.7,
1991/03/08,225.2,229.1,232.2,236.3,239.5,241.2,
1991/03/11,225.5,230,233,236.3,240.5,243.8,
1991/03/12,223.1,227.3,230.6,235.1,238.9,240.8,
1991/03/13,224.6,227,230.6,233.9,238,239.7,
1991/03/14,224.2,227.5,230,234.1,237.2,240,
1991/03/15,220.8,223.8,226.2,230.2,234.1,238.2,
1991/03/18,220,222.6,227.2,232.9,236.3,238.9,
1991/03/19,219.1,221,224.3,228.9,234,237.9,
1991/03/20,219.2,222.5,226.4,230.3,235.9,239.7,
1991/03/22,220,223.4,227.4,231.7,235.1,237.9,
1991/03/25,225.8,226.6,229.9,232.7,236.5,238.8,
1991/03/26,228.4,228.6,230.9,234,238,240.2,
1991/03/27,,227.7,230.6,234.9,238.3,240.2,241.6
1991/03/28,,229.5,231.4,235.5,239.2,241.2,243.7
1991/03/29,,230.7,232,235.7,239.7,242.5,244.8
yyyy/mm/dd,199104,199105,199106,199107,199108,199109,199110
1991/04/01,230.1,230.9,233.6,236.8,241.1,244.2,
1991/04/02,231,231.6,234.1,237.8,242.2,244.9,
1991/04/03,230.8,231.8,233.6,236.4,240.6,243.6,
1991/04/04,230.8,230.6,233.2,235.4,239.8,242.9,
1991/04/05,230.4,230,232.9,235.1,238.6,241.5,
1991/04/08,230.7,230.2,233.9,236.2,239.9,242.5,
1991/04/09,230.9,232.3,234.1,237.4,241.1,243.5,
1991/04/10,230.9,231,233.7,236.8,240.6,242.3,
1991/04/11,231.8,231.2,233,236.1,240.6,242,
1991/04/12,232.1,231.6,234.5,236.2,240.5,243.1,
1991/04/15,233.1,232,233.6,236.6,240.2,244,
1991/04/16,233.8,233.3,235.8,238,241.7,243.5,
1991/04/17,235.5,237.7,240,241.8,245,247.5,
1991/04/18,236.5,237.3,239.1,241.7,243.9,247.6,
1991/04/19,233.2,235.9,238.5,241.6,244.3,246.3,
1991/04/22,234.5,236.6,238.6,242.5,244.5,247.4,
1991/04/23,236,236,238.5,241.3,243.5,247.1,
1991/04/24,236.3,234.3,237,239.3,242.1,245.9,
1991/04/25,,235.2,238,239.7,243.2,247,248.3
1991/04/26,,236.4,238.5,241.2,243.5,246.8,249.4
1991/04/30,,237.6,239.1,241.4,244.9,247.5,249.6
yyyy/mm/dd,199105,199106,199107,199108,199109,199110,199111
1991/05/01,237,238.4,240.8,244.2,248.2,250.7,
1991/05/02,237,240,242.6,245.7,249.8,250.7,
1991/05/07,238.5,241.3,243.5,244.7,248.4,251.9,
1991/05/08,236.4,239.9,241.4,244.8,249,252.6,
1991/05/09,237.5,241.4,243.4,245.9,249.9,251.7,
1991/05/10,236.8,241,243.9,245.1,247.4,251.9,
1991/05/13,237.1,242.2,243.9,244.6,248.7,252.3,
1991/05/14,239.7,244,245.8,247,250,253,
1991/05/15,242.5,246,247.9,248.5,252,254.7,
1991/05/16,241.1,245.8,247.6,248,251.3,255.5,
1991/05/17,240.4,243.4,246.5,247.9,250.8,255,
1991/05/20,241.7,245.1,247.5,248.3,251.6,255.7,
1991/05/21,241.8,245,247.5,248.4,252,255.6,
1991/05/22,240.2,243.4,244.6,245.7,248.7,253.2,
1991/05/23,238.2,241,242.8,244.7,247,249.9,
1991/05/24,239,240.8,241.9,244.7,246.6,249.9,
1991/05/27,239.8,242.4,243.8,246.9,248.3,251.3,
1991/05/28,243.5,245.1,246,247.8,249.3,252.3,
1991/05/29,,249.2,249.7,250.5,252.3,253.9,254.9
1991/05/30,,249.3,249.8,250,250.9,252.7,253
1991/05/31,,251.6,252.3,252,252.5,254,254.8
yyyy/mm/dd,199106,199107,199108,199109,199110,199111,199112
1991/06/03,253.1,253.9,253.7,253.8,254.6,255.5,
1991/06/04,252.7,253.5,253,252.1,252.4,254.1,
1991/06/05,252.2,253.4,253.4,252.9,252.4,253.9,
1991/06/06,255,257.9,256.8,255.3,254.7,255.1,
1991/06/07,259.3,261.7,260.2,259,258,258,
1991/06/10,259.1,257.8,256.9,257,255.7,256.2,
1991/06/11,257.9,257.3,256.6,256.5,254.3,255.6,
1991/06/12,259.6,259.9,260.5,259.8,258.5,257.7,
1991/06/13,263.9,263.9,263.4,261,258.2,257.2,
1991/06/14,264.4,264.5,264.4,260.7,257.7,257.8,
1991/06/17,266.1,266.1,267,262.9,258.7,259,
1991/06/18,267.5,266.2,266.1,262.5,258.3,257.8,
1991/06/19,267.7,267.6,266.3,262.4,257.2,256.3,
1991/06/20,269.1,269.2,267.7,263.2,257.9,256.5,
1991/06/21,270,269.7,267.4,264,257.7,257.4,
1991/06/24,274.8,274.3,271.1,267.1,259.5,258.5,
1991/06/25,277.5,271.6,268.9,266.1,257.9,255.9,
1991/06/26,,275,272.1,270,260.8,258.3,259
1991/06/27,,275,272.5,271.5,263.4,261.2,262.6
1991/06/28,,272.1,270,269.4,262.4,259.8,260.9
yyyy/mm/dd,199107,199108,199109,199110,199111,199112,199201
1991/07/01,266.3,264.1,263.6,257.5,255,253.4,
1991/07/02,267.6,267.7,265,258,255,252.5,
1991/07/03,270,267.7,265,256.1,253.3,251.1,
1991/07/04,269.8,267.8,264.7,255.5,252,250,
1991/07/05,273.2,271.5,268.7,259,255,252.6,
1991/07/08,272.8,271.6,268.3,259.1,253.8,250.7,
1991/07/09,274.9,274.7,270.9,261.8,256.3,252.7,
1991/07/10,274.4,274.1,270.9,260.6,254.8,251.7,
1991/07/11,276.6,274.9,271.3,260.6,255.3,252.4,
1991/07/12,277.2,275.1,272.3,261,255.6,252.3,
1991/07/15,276.5,273.4,270,260,255.8,250.5,
1991/07/16,274.2,269.7,265.3,254.8,252.1,247.6,
1991/07/17,272.3,268.7,264.7,253.8,250,244.4,
1991/07/18,272.2,267.9,264.1,255.1,250.2,244.9,
1991/07/19,256,259.9,256.1,247.1,242.3,240.1,
1991/07/22,264.9,256.3,251,246.4,243.1,242,
1991/07/23,263.4,254.5,249.7,245.8,243,242.3,
1991/07/24,267.5,257.9,252.2,248,245,242.5,
1991/07/25,274.9,259.9,252.9,248.2,245.9,243.1,
1991/07/26,277.3,255.8,250,244,241.6,241.5,
1991/07/29,,259.5,250.8,245.7,242.5,240.3,239.7
1991/07/30,,264.3,252.6,247.8,245.1,243,240.1
1991/07/31,,269,258.1,251.4,248.5,244.4,242.1
yyyy/mm/dd,199108,199109,199110,199111,199112,199201,199202
1991/08/01,270.3,259.1,253.3,249.4,245,244,
1991/08/02,271.8,263,257.2,254.7,247.9,246.5,
1991/08/05,269.7,261.4,255.1,251.6,244.6,242.4,
1991/08/06,270.2,261.1,253.7,250,243.2,240,
1991/08/07,271.8,262.1,254.2,250,243.4,240.2,
1991/08/08,272,262.9,254.9,250.5,243,239.9,
1991/08/09,271,260.2,254.2,250.6,243.2,239.1,
1991/08/12,269.3,257.6,251.1,246.9,240.8,237.8,
1991/08/13,267.3,257.6,250.2,245.6,240.8,237.4,
1991/08/14,268,260,252.9,247.8,242,238.2,
1991/08/15,270.2,264,254.8,249.8,244,239.8,
1991/08/16,271.5,264.8,254,248.7,242.5,238.4,
1991/08/19,272.1,264.7,254.9,249,242,238.4,
1991/08/20,272.6,264.9,256,250.5,242.2,238.4,
1991/08/21,273,264.8,254.7,250.2,242.5,238.3,
1991/08/22,273.1,263.6,254.7,249,241.7,238.9,
1991/08/23,273.5,263,254.3,248.9,241,238,
1991/08/26,274.6,264.5,255.9,249.7,241,237.3,
1991/08/27,277.5,264.9,255.7,250,242.9,239.9,
1991/08/28,,266.3,257.1,252.9,244.1,239.5,237.1
1991/08/29,,265.3,256.8,251.8,244.5,238.9,238.9
1991/08/30,,266.4,258,253.7,245.8,239.6,239
yyyy/mm/dd,199109,199110,199111,199112,199201,199202,199203
1991/09/02,267.1,259,255.3,246.9,240.7,240,
1991/09/03,267.9,260.8,256.8,248.5,242.9,243.5,
1991/09/04,269.5,262.4,258.9,250.5,245.8,246.5,
1991/09/05,268.9,262.4,259.3,252,247.2,247,
1991/09/06,268.9,262.3,257.4,252,247.1,247.5,
1991/09/09,268.7,262,258.3,251.9,246,246.9,
1991/09/10,267.5,258,253.4,247.2,241.2,242.1,
1991/09/11,268.9,258.6,255.6,249.8,244.9,243.7,
1991/09/12,267.1,256.8,253.5,247,241.6,241.4,
1991/09/13,266.3,256.8,253.4,245.5,239.9,240.8,
1991/09/17,266.4,258.5,255.3,248.4,242,242.5,
1991/09/18,269.2,259.8,255.9,248.3,241.5,242.2,
1991/09/19,268.1,259.6,256.6,246.9,240.5,241,
1991/09/20,269.4,260.2,257.1,247.5,242,241.8,
1991/09/24,269,258,254.1,244,238.7,237.9,
1991/09/25,272.5,260.8,257.5,247.8,242.2,241.1,
1991/09/26,,264.2,260.6,250.2,243.4,242.9,241
1991/09/27,,265.9,260.8,251.2,244.4,242.8,242
1991/09/30,,264.9,259.7,249.4,243.4,241.8,241.4
yyyy/mm/dd,199110,199111,199112,199201,199202,199203,199204
1991/10/01,264.3,259.8,250.5,243,241.4,240.7,
1991/10/02,265,260.1,251,243.7,242.3,242.4,
1991/10/03,265,258.1,248.7,240.8,240.8,241.2,
1991/10/04,263.6,257.3,248,242.7,240.6,240,
1991/10/07,264.2,258.1,248.9,241.8,239.5,239,
1991/10/08,266.3,259.9,249.9,242.1,239.1,238.7,
1991/10/09,266.8,259.7,249.5,241.2,238.6,237.2,
1991/10/11,266.8,260,249.1,240.4,239.3,237.2,
1991/10/14,266.7,259.3,248.3,239.4,238,236.7,
1991/10/15,266.3,258.6,246.9,238.1,236.5,235.5,
1991/10/16,266.8,259.6,247.9,239.6,236.8,235.1,
1991/10/17,266.6,260.5,249.9,241,238.2,236.4,
1991/10/18,268.1,262.6,252.1,243.5,240,237,
1991/10/21,272.2,264,253.2,244.2,241.4,238.9,
1991/10/22,267.2,261.9,251.8,243.4,240,236.6,
1991/10/23,262.9,260,249.5,242.2,238.7,236.6,
1991/10/24,263,260.9,250.7,244,239.9,237.3,
1991/10/25,267.4,262,251.1,241.4,239.5,237,
1991/10/28,272,263,251.6,242.5,239.7,237.9,
1991/10/29,,263,252.3,243.2,240.5,237.6,237.9
1991/10/30,,264.8,253.9,244.3,240.5,237.8,237.6
1991/10/31,,266.8,253.9,244.5,241.1,237.6,237.9
yyyy/mm/dd,199111,199112,199201,199202,199203,199204,199205
1991/11/01,266.2,254.4,245.3,242.3,239.1,238.5,
1991/11/05,266,253,243.9,241.7,237.8,237.9,
1991/11/06,266.1,254.7,245.6,243,238.8,238.4,
1991/11/07,265.9,253.9,243.9,240.9,238.5,237.4,
1991/11/08,266,253.7,244.3,241.6,237.8,238.1,
1991/11/11,265,253.3,243.5,241,237.1,237.7,
1991/11/12,265.8,253.7,243.5,241.1,237.5,237.9,
1991/11/13,266,254.8,243.9,241.6,239,238.5,
1991/11/14,265.9,255.1,244,240.2,237.8,237,
1991/11/15,265.9,256.5,246.8,241.6,238,238.8,
1991/11/18,268,257.5,245.5,241.3,238.9,239.4,
1991/11/19,271.6,260.7,248.8,245.5,240.5,240.5,
1991/11/20,274.3,266.6,254.5,247.4,243.6,242.1,
1991/11/21,276.6,267.9,257.2,249.3,244.8,244.1,
1991/11/22,277.2,266,255.9,247.2,241.6,243.2,
1991/11/25,276,263.9,251.2,243.5,240.6,240.1,
1991/11/26,281,268.1,255.3,244.9,241.6,240.7,
1991/11/27,,269.8,258,247.9,242.9,242,242.9
1991/11/28,,270.2,258.5,248.6,242.9,241.6,242.3
1991/11/29,,271.1,259.9,249.5,244.1,243,242.8
yyyy/mm/dd,199112,199201,199202,199203,199204,199205,199206
1991/12/02,274.9,265.2,255.9,249.7,248.4,247.9,
1991/12/03,276.1,265.2,255.6,249.2,248,248.9,
1991/12/04,277.2,266.5,258.4,252.9,252.6,251.4,
1991/12/05,274,265.3,257.6,254.3,251.2,251.3,
1991/12/06,270.9,263.1,254,248.8,249.1,249.3,
1991/12/09,270.3,260,252.5,246.9,247.2,247.9,
1991/12/10,269,259.7,251.3,246.8,246,246.3,
1991/12/11,267,256.1,250.3,245.6,244.6,245.3,
1991/12/12,268,256.1,251.1,246.4,245.8,245.1,
1991/12/13,265.9,255.1,249.7,246.2,245.1,245.1,
1991/12/16,269.7,257.6,251.3,247,245.8,245.2,
1991/12/17,272,258.4,250,245.2,245.1,244.9,
1991/12/18,271.4,257.9,249.4,243.3,243,241.8,
1991/12/19,,257.4,246.7,242.1,240.9,238.3,236.4
1991/12/20,,259.3,248,242.2,240.2,238.8,235.8
1991/12/24,,260,248,243.4,239.9,238.7,236.8
1991/12/25,,256.4,244.8,237.9,236.2,233.8,232.9
1991/12/26,,248.4,236.9,233.4,232.7,230.2,227.2
1991/12/27,,255,244.6,238,236.1,232.1,230.4
1991/12/30,,256,245.9,240.2,237.5,234.3,233.1