yyyy/mm/dd,199301,199302,199303,199304,199305,199306,199307
1993/01/04,167.5,170.3,175.9,181.2,184.1,187.5,
1993/01/05,167.4,170.4,175.7,180.3,183.8,187.7,
1993/01/06,165.4,168.5,171.1,175.8,180.9,184.5,
1993/01/07,165.6,168.7,172.2,174,179.7,182.7,
1993/01/08,166,169.5,172.6,174.1,179.7,182.5,
1993/01/11,166.6,171.1,174.8,177.6,183.1,185.1,
1993/01/12,163,167.4,171.4,173.6,179,179.4,
1993/01/13,161.4,167.6,171.4,174,178.2,181,
1993/01/14,161.1,166.5,170.7,173.7,177.9,179.5,
1993/01/18,161.2,166.3,171.4,175.5,179.3,180,
1993/01/19,159.9,164.9,168.8,173,176,177.5,
1993/01/20,159.5,165.8,170.2,174.2,178,178.7,
1993/01/21,157.7,164.6,168.3,172.2,175.8,178.1,
1993/01/22,155.7,163.5,168.4,173.9,178.5,178.7,
1993/01/25,150.7,160.7,167,172.3,177.1,177.3,
1993/01/26,148.6,162.3,167.4,173.1,178.3,179.5,
1993/01/27,,156.9,162.9,168.3,174.2,176.7,176.6
1993/01/28,,156.7,163.1,168,173.3,177,177
1993/01/29,,161,167.1,171.3,177.3,179.4,180.3
yyyy/mm/dd,199302,199303,199304,199305,199306,199307,199308
1993/02/01,157.9,162.5,167.7,173.9,178,180.9,
1993/02/02,153.7,158.3,164.7,170.8,175.2,176.5,
1993/02/03,153.9,160.2,165.9,171.1,175.4,177.3,
1993/02/04,154,160.8,165.3,170.8,175.8,176.9,
1993/02/05,155.4,162.8,168,173,178,179.2,
1993/02/08,155.6,163.4,169,174.9,178.3,179.2,
1993/02/09,156,164,168.9,175.3,179.1,180.8,
1993/02/10,154.7,162.1,167.2,173.9,177.5,180.6,
1993/02/12,155.3,163.4,168,174.1,179,180.8,
1993/02/15,154.4,162.4,166.3,173.2,177.8,179.5,
1993/02/16,154.2,160.6,165.3,172.1,176.1,178.1,
1993/02/17,147.1,156.1,161.6,167.7,173.6,175.7,
1993/02/18,146.5,154.2,160.9,166.6,171.1,172.6,
1993/02/19,147.1,155.9,163,168.1,172.9,174.4,
1993/02/22,145,152,159.7,164.6,169.6,170.3,
1993/02/23,141.1,152.2,159.4,164.3,169.7,171.7,
1993/02/24,,148,156.5,162,166.2,167.8,167.7
1993/02/25,,149.9,157.1,163.2,167.7,169.9,170.3
1993/02/26,,150,157.6,163.6,168.6,170.5,170.9
yyyy/mm/dd,199303,199304,199305,199306,199307,199308,199309
1993/03/01,150.6,158.7,163.1,167.5,170.5,171.7,
1993/03/02,150.1,158.3,162.6,168,170.3,171.9,
1993/03/03,150,157.5,161.1,166.4,170,171.6,
1993/03/04,145.2,152.4,156,160.1,164.1,166.3,
1993/03/05,142.6,151.6,156.1,160,165.2,166.3,
1993/03/08,140.1,148.1,152.4,157.7,162.9,164.5,
1993/03/09,141.4,150.5,155.5,160.1,166.3,167.2,
1993/03/10,147.9,155.8,159.6,164.5,171,171.7,
1993/03/11,151.4,159.2,162.4,167.5,173.3,176.1,
1993/03/12,152.3,162,165.2,169.9,174.4,176.7,
1993/03/15,152.5,161.6,165.8,169,173.6,177,
1993/03/16,151.6,160.1,164.4,166.8,170.6,174.8,
1993/03/17,151.4,160,165.9,169.7,174.4,177.1,
1993/03/18,151.6,159,164.3,167.6,171.6,174.8,
1993/03/19,150.9,156.8,161.9,166.2,171.1,175.1,
1993/03/22,147,152.2,157.4,163.2,167.9,171.7,
1993/03/23,145.1,149.9,156,161.9,165.5,171,
1993/03/24,143.2,147.7,153.5,158.2,163.1,167.9,
1993/03/25,147.6,151.8,157.7,162,168,172.8,
1993/03/26,155.2,150.5,156.1,160.2,165.3,170.4,
1993/03/29,,151.6,159.5,163.2,168.9,172.8,175
1993/03/30,,152.5,159.9,164.1,169.9,174.5,177.8
1993/03/31,,150.6,157.5,161,165.9,170.5,175.1
yyyy/mm/dd,199304,199305,199306,199307,199308,199309,199310
1993/04/01,150.7,157.2,162.6,167.5,172.6,176.7,
1993/04/02,152.9,161.6,168.3,173.3,178.3,183.4,
1993/04/05,152.6,162.5,166.2,170.9,177.8,183.7,
1993/04/06,155.4,166.1,169.5,174.4,181,187.9,
1993/04/07,154,164.5,167.7,173.5,179.9,185.7,
1993/04/08,152.4,162.1,164.7,171.5,176.9,183.6,
1993/04/09,150.5,159.5,162.7,168.1,173.4,179.8,
1993/04/12,149.9,157.5,161.7,166.4,171.7,177.1,
1993/04/13,150.4,159.1,164.5,169.6,175.1,180,
1993/04/14,150.5,157.9,162.9,168,173.1,178.4,
1993/04/15,152,158.5,163.9,168,173.2,177.9,
1993/04/16,151,158.2,162.9,168.3,172.4,177.5,
1993/04/19,150.6,157.8,163,167,172.3,177.3,
1993/04/20,153.9,163.3,168.3,172.5,176.4,181.5,
1993/04/21,155.2,164.5,169.8,172.5,176.9,182.3,
1993/04/22,158,169.3,173.3,176.3,181.4,187.1,
1993/04/23,160.2,168.9,171.5,175.9,179.9,186.1,
1993/04/26,160.3,168.6,171.6,175.8,180,186.9,
1993/04/27,,166.1,169.2,173.6,177.1,183.3,186.8
1993/04/28,,163.2,166.3,170,174.5,181,184.9
1993/04/30,,163.3,169,173.9,177.5,183.9,188.2
yyyy/mm/dd,199305,199306,199307,199308,199309,199310,199311
1993/05/06,163.1,167.6,171.4,175.4,181.3,186.9,
1993/05/07,161.9,168,171.2,175,181,186.7,
1993/05/10,160.9,165.9,169.2,172.6,178.6,183.5,
1993/05/11,160.2,165,169.4,172.6,179.9,183.5,
1993/05/12,159.8,163.6,167.2,171.1,177.9,181.6,
1993/05/13,159.8,164.1,167.3,172.1,177.8,181.4,
1993/05/14,160.2,164.2,168.2,172,177,181,
1993/05/17,160,164.1,167.6,171,176.5,180.8,
1993/05/18,160.4,165.8,170.3,173.8,179.3,182.4,
1993/05/19,161.2,166.4,170.6,174,179.4,181.5,
1993/05/20,160.6,165.2,169.1,173.1,177.4,180.6,
1993/05/21,161.8,164.9,168.2,171.8,176.7,180.6,
1993/05/24,161.2,164.2,168.7,173.1,177.4,181.7,
1993/05/25,160,164.3,168.9,173,176.9,179.9,
1993/05/26,162.6,167.6,171.1,174.9,178.9,182.5,
1993/05/27,,164.1,169.1,172.4,176.4,180.1,180.8
1993/05/28,,164.1,168,172.3,177.5,179.6,180.4
1993/05/31,,164.1,167.9,172.2,177.1,179.5,181.9
yyyy/mm/dd,199306,199307,199308,199309,199310,199311,199312
1993/06/01,165,168.2,172.1,177.2,180.3,182.7,
1993/06/02,165.5,169.1,173.6,178,180.2,182.7,
1993/06/03,164.5,169,173.2,177.6,179.9,181.2,
1993/06/04,164,167.9,171.6,176.8,179.2,181.5,
1993/06/07,163.7,168.1,171.1,176.3,178.9,181,
1993/06/08,163.8,168,171.6,176,179.1,180.4,
1993/06/10,162.9,167.1,169.9,175.2,178,178.8,
1993/06/11,163.4,167,169.8,175.4,177.5,178.7,
1993/06/14,163.6,167.3,170.1,175.9,177.1,178.5,
1993/06/15,165.5,170.5,174.1,178.8,180.5,182,
1993/06/16,165.2,171.6,174.5,179.5,181.9,183.1,
1993/06/17,166,171.9,174.3,179,180.4,181.8,
1993/06/18,166,172.8,174.9,179.2,182.2,182.3,
1993/06/21,166.3,172.9,176.4,180.2,182.5,184.6,
1993/06/22,165.7,172.7,176.5,180.4,182,183.6,
1993/06/23,164.9,171.2,174.1,178.1,179.8,182.2,
1993/06/24,163.5,171,173.6,176.6,178.9,181.3,
1993/06/25,163.6,168.1,170.8,175.2,176.9,179.9,
1993/06/28,,165.7,169,174.4,176,179.6,180.8
1993/06/29,,165.1,167.5,172.9,175.1,177.1,178.5
1993/06/30,,165.6,167.5,173.9,176.6,177.3,179.6
yyyy/mm/dd,199307,199308,199309,199310,199311,199312,199401
1993/07/01,165.7,168.1,173.8,176.3,178.7,180,
1993/07/02,164,167.5,172.5,174.1,175.4,177,
1993/07/05,163.9,168.1,172.6,174.9,175.2,176.9,
1993/07/06,163.9,168.5,173.3,175.1,175.7,176.9,
1993/07/07,164.8,169,174.2,176.8,177,177.7,
1993/07/08,164.9,168.3,173.4,175,177,178.5,
1993/07/09,165.1,168.5,173.5,175.8,177.1,177.3,
1993/07/12,166.2,170.2,174.9,177.7,180.3,179,
1993/07/13,166.4,169.8,174.1,176.6,178.9,177.8,
1993/07/14,166.4,169.3,173.4,176.2,178.3,179,
1993/07/15,166.1,169.3,174.2,176.6,178.4,179.8,
1993/07/16,166.2,169.7,173.8,176.2,178.6,179.5,
1993/07/19,168.1,171.6,174,177.1,178.6,179.9,
1993/07/20,169,172.5,175,176.3,179.5,179.7,
1993/07/21,170.1,173,176.7,178.4,179.7,181,
1993/07/22,173.8,175.1,178.8,179.8,182.1,183.2,
1993/07/23,171.9,174.2,177.4,178,180.2,182.2,
1993/07/26,171,172,175.2,176.9,178.3,180.2,
1993/07/27,175,172.5,175,177.5,177.9,180.6,
1993/07/28,,172.9,175.7,177.6,178.2,180.6,181.4
1993/07/29,,173.2,175.8,176.3,178.1,179.7,182
1993/07/30,,173.1,175.9,176.6,178.9,179.8,181.6
yyyy/mm/dd,199308,199309,199310,199311,199312,199401,199402
1993/08/02,171.1,173.3,174.9,177,177.6,178.1,
1993/08/03,170.9,172.7,174.7,176.3,177.6,178.7,
1993/08/04,167.9,170.1,172.1,174.3,174.8,175.9,
1993/08/05,168.8,171.1,173.5,175.5,176.5,176.1,
1993/08/06,168.8,171,172.7,174.5,175.6,176,
1993/08/09,170.8,172.4,173.5,175,175.1,176.4,
1993/08/10,171,172.5,173.5,175.8,176,177.2,
1993/08/11,172.6,173,174.3,177.1,177.4,177.1,
1993/08/12,172.8,171.9,172.5,173.5,174,175,
1993/08/13,170,169.6,170.7,171.8,171,172,
1993/08/16,167.8,167.5,168.6,169.8,169.2,169.5,
1993/08/17,167.6,168.3,168.1,168.5,170,170,
1993/08/18,168.9,167.8,167.3,168.7,170.5,170.7,
1993/08/19,167.2,164.1,164,165.6,166.9,167.9,
1993/08/20,167.9,164.3,165,165.8,166.8,168.1,
1993/08/23,167.3,162.1,162.7,163.8,164.5,165.9,
1993/08/24,169.9,163.9,164.5,165.1,166.6,166.6,
1993/08/25,172,166.9,166.7,167.3,168.7,168.8,
1993/08/26,172.1,165,166.1,166.5,167.1,168.8,
1993/08/27,,166,166.2,166.5,167.4,168,169
1993/08/30,,168.7,167,168.5,169.2,168.6,168.4
1993/08/31,,167.1,167.7,168.4,169.1,169.1,169.2
yyyy/mm/dd,199309,199310,199311,199312,199401,199402,199403
1993/09/01,167.4,166.8,168.9,168.9,169.1,168.3,
1993/09/02,167.2,166.7,167.4,167.3,167.6,169,
1993/09/03,167.2,168.1,168.6,168.9,169.4,169.3,
1993/09/06,168.5,167.1,168.7,168.2,169.5,168.2,
1993/09/07,168.1,167.1,168.4,168.6,168.9,168.9,
1993/09/08,167.4,166.4,166.9,167.2,167,167,
1993/09/09,167.9,167,167.4,166.1,167.7,167.9,
1993/09/10,168.5,166.7,166.9,166.2,165.8,167,
1993/09/13,168,167.1,168.1,167.1,168,167.9,
1993/09/14,168,167.6,167.6,167,166.6,166.5,
1993/09/16,168.1,167.1,167.5,167.5,167.4,167.5,
1993/09/17,166.5,166,166.4,166.7,166.2,166.9,
1993/09/20,166,166.2,166.3,165.9,166.4,166.8,
1993/09/21,166.7,166.4,166.3,165.7,165.7,166.1,
1993/09/22,170,168.8,168.3,168.9,168,167.9,
1993/09/24,170,168.6,168.9,169.9,169.3,169.5,
1993/09/27,170,171.4,170.9,170,168.7,169.6,
1993/09/28,,170.4,169.4,168.1,168.7,168,169.6
1993/09/29,,167.9,166.5,167,166.2,167,168
1993/09/30,,166.8,166.3,167.3,167.5,167.4,168
yyyy/mm/dd,199310,199311,199312,199401,199402,199403,199404
1993/10/01,168.1,166.5,166.5,166.5,167.2,166.3,
1993/10/04,167.5,165.6,166.4,165.9,166,166.3,
1993/10/05,166,165,165.5,165.6,165.6,165.6,
1993/10/06,165,164.7,164.9,165.5,165,165.5,
1993/10/07,163,164,164.5,164.9,164.8,165,
1993/10/08,162.6,163,163.3,164.1,164.2,164.4,
1993/10/12,156.6,156.3,158.1,158.9,159.5,160,
1993/10/13,154.7,156.7,158.9,159.4,159.8,159.8,
1993/10/14,153.6,156.8,157.9,158.6,159.8,160.3,
1993/10/15,154.5,157.9,159,160.3,160.5,160.8,
1993/10/18,156.5,157.6,158.9,159.6,160.2,160.9,
1993/10/19,155,155.7,156.3,158.1,159.4,158.9,
1993/10/20,156.4,156.4,157.3,158.6,159,158.7,
1993/10/21,156.4,158.3,158.3,159.9,160,161.7,
1993/10/22,159.4,158.4,158,159.1,159,160.3,
1993/10/25,158.3,157.2,157.7,159.1,159.7,161,
1993/10/26,160.4,159.7,161.1,162.4,162.8,163.6,
1993/10/27,,160,160.1,161.7,162.2,162.4,162.7
1993/10/28,,159.4,159.3,161.8,162.5,163.3,163.2
1993/10/29,,160,160.9,163.7,164,164.5,166.2
yyyy/mm/dd,199311,199312,199401,199402,199403,199404,199405
1993/11/01,158.9,160.2,163,163.8,164.5,166.3,
1993/11/02,159.1,162.5,164.6,164.8,165.7,167.9,
1993/11/04,158.5,160,163,164,164.7,166.8,
1993/11/05,158.1,159.1,161.6,163.6,163.5,165.4,
1993/11/08,156.4,157.1,159.9,161,161.6,163.7,
1993/11/09,156.8,158.5,161.2,162.3,163.9,165.6,
1993/11/10,157.9,159.9,161.4,162.9,164,165.9,
1993/11/11,158.3,160.8,162.9,163.9,165.7,166.3,
1993/11/12,158.1,160.5,162.9,163.5,164.9,166.2,
1993/11/15,158.2,161.2,163.3,163.6,165.6,166.7,
1993/11/16,159.4,162,164.9,165.8,167.2,168.5,
1993/11/17,161.5,164.2,167.5,168.7,170.4,171.5,
1993/11/18,162.1,164.9,167.5,169.4,170.1,171.5,
1993/11/19,161.2,164.1,167.2,169.9,170.8,172.9,
1993/11/22,160.2,162,165,167.3,168.9,170.5,
1993/11/24,159.1,160.9,164,166.7,168.9,170.5,
1993/11/25,159.8,163.2,166.2,168.6,171.5,173.3,
1993/11/26,,166,170.5,173.5,175.1,176.9,179.7
1993/11/29,,168.8,171.6,174.5,175.9,177.4,180.2
1993/11/30,,172,173.4,176,178,179.4,182.6
yyyy/mm/dd,199312,199401,199402,199403,199404,199405,199406
1993/12/01,170.5,172.4,175,177.6,178.9,183.2,
1993/12/02,170.4,172.9,175.2,178.5,179.4,183.2,
1993/12/03,170.7,172.4,174.9,177,178,181.5,
1993/12/06,169.8,172.7,176.8,178.8,179.5,182.3,
1993/12/07,170,175.1,178.2,180.9,182.7,184.2,
1993/12/08,170.1,175,177.3,179.3,181.1,181.7,
1993/12/09,170.1,175.4,177.4,179.3,180.8,182.2,
1993/12/10,170.2,175.4,177.8,179.8,181.1,182,
1993/12/13,169.3,173.8,176,178.7,179.3,179.9,
1993/12/14,169.3,174.2,176.1,178.8,180.3,181,
1993/12/15,169.2,174.5,177,179,180.3,181.1,
1993/12/16,172.4,177,179.8,181.8,183,183.6,
1993/12/17,174.9,176.7,178.5,181.1,182.6,183,
1993/12/20,174.9,174.9,177.6,180,181.3,182.9,
1993/12/21,,179.5,181.1,183,184.4,186.4,188
1993/12/22,,179.9,182.6,184.4,185.1,187.1,190
1993/12/24,,178.4,180.8,182.6,183.1,184.1,188.8
1993/12/27,,178.2,180.2,181.9,182.5,184.1,188.4
1993/12/28,,178.2,180.7,182.6,183.9,185.6,188
1993/12/29,,178.1,181.3,183.8,184.8,186.2,188.4
1993/12/30,,180.6,183.7,186,187.3,188.6,191.4