yyyy/mm/dd,199501,199502,199503,199504,199505,199506,199507
1995/01/04,202.4,205.8,206,206.4,208.6,208,
1995/01/05,205,207.6,207.8,209.3,211.3,212.5,
1995/01/06,209.4,214.2,213.5,215.9,220.3,220.7,
1995/01/09,211.6,218.8,220.1,221.8,225.5,229.3,
1995/01/10,212.5,218.3,218.4,218.3,223.2,226,
1995/01/11,213,218.1,217.9,218.1,222.5,224.7,
1995/01/12,217.1,225.2,224.2,224.1,226.7,229.4,
1995/01/13,217.6,223,219.8,220.8,223.5,227.9,
1995/01/17,217.5,219.5,218.7,218.9,222.5,226.8,
1995/01/18,220,224.3,222.8,221.3,223.4,229.3,
1995/01/19,229.8,227.9,223.2,223.9,225.3,229.5,
1995/01/20,229.8,228.5,220.7,221.6,222.8,227.2,
1995/01/23,233.5,229.9,220.6,220.6,220.7,226.7,
1995/01/24,229.7,222.4,212.7,214.7,215.7,222,
1995/01/25,227.5,219.8,210.2,210,210.7,215.9,
1995/01/26,229.8,218.4,208.5,210,213,215.9,
1995/01/27,,214.6,206.3,206.5,209.7,213.7,213.4
1995/01/30,,212.2,203.6,205.7,208.9,211.5,210.6
1995/01/31,,215,204.9,207.5,210,213.9,214.7
yyyy/mm/dd,199502,199503,199504,199505,199506,199507,199508
1995/02/01,216,206,208.5,212,213.5,214.3,
1995/02/02,217.1,205.4,206.9,209.5,212,212.9,
1995/02/03,219.2,208.7,210.8,214.6,216.1,216.3,
1995/02/06,222.3,209.5,209.7,213,214.4,215.4,
1995/02/07,217.2,200.7,202.4,206,209.1,209,
1995/02/08,214.5,198.3,202.1,205.1,206,206.2,
1995/02/09,215.4,200.2,204,204.7,206,207,
1995/02/10,216.6,201.2,203.9,204.7,206.1,205.6,
1995/02/13,213.2,195.2,198.5,197.5,198.8,198.3,
1995/02/14,211.2,192.4,195.5,196,196.4,197,
1995/02/15,214.6,195,197.6,197.7,199.8,199,
1995/02/16,215.4,193.1,193.9,195.6,194.1,196,
1995/02/17,222,198.1,197.7,199.5,198.8,200.1,
1995/02/20,223.7,197.1,196.5,198.3,199.4,198.1,
1995/02/21,222.5,194,193.8,194.8,196.5,196.4,
1995/02/22,223,191.1,191.4,192.5,193.6,193.4,
1995/02/23,223,192.5,193.2,194.5,194.3,195,
1995/02/24,,188.5,189.4,190.9,192.8,195.4,195.6
1995/02/27,,189.3,191.3,193.5,196.1,197.4,198.1
1995/02/28,,192.2,194.4,195.7,199,200.9,201.5
yyyy/mm/dd,199503,199504,199505,199506,199507,199508,199509
1995/03/01,192.4,195,197.7,201.8,203.5,205.5,
1995/03/02,188,189.4,192.1,196.7,198.6,200.1,
1995/03/03,186.9,189,191.7,193.7,195.4,197.3,
1995/03/06,185.1,186.7,189,191.7,192.7,194.9,
1995/03/07,184.8,186.1,190.1,194,195.1,195.5,
1995/03/08,179,182.1,187.2,191,193.5,193.6,
1995/03/09,180.7,184.1,188.4,192.3,195.3,195.6,
1995/03/10,177.4,178.5,181.7,185.8,189.8,191.7,
1995/03/13,179.1,179.2,182.7,186.9,192.7,193.5,
1995/03/14,180.3,180.9,183.8,188.8,194.5,196.4,
1995/03/15,180.1,181.1,185.2,192.4,197.5,198.3,
1995/03/16,180,180.7,186.2,192,196.8,197.3,
1995/03/17,180.9,183.6,188.7,193.9,196.2,197.2,
1995/03/20,179.6,181.5,185.4,189.5,193.5,195.1,
1995/03/22,179.8,181,186,190.9,194.2,194.7,
1995/03/23,177,179.7,184.9,190.4,194.3,194.5,
1995/03/24,174.8,179,183.4,187.4,191.5,192.1,
1995/03/27,169.9,175.4,181.1,185.2,189.1,190.5,
1995/03/28,170,175.9,181.1,185.4,190.3,190.1,
1995/03/29,,172.6,176.8,181.3,184.8,185.8,185
1995/03/30,,170.9,175.3,179.9,182.8,182.4,182.2
1995/03/31,,170.1,174.7,180,183.6,185.4,185
yyyy/mm/dd,199504,199505,199506,199507,199508,199509,199510
1995/04/03,170.1,175.1,179.6,183.6,183.7,183.6,
1995/04/04,168,173.4,177.2,181.9,182.7,183.3,
1995/04/05,167.6,173,176.8,182.2,183.7,183.9,
1995/04/06,166.9,171.1,173.2,178.3,180.8,181.1,
1995/04/07,165,169.7,172,177,178.8,180,
1995/04/10,166.7,171.4,173.8,179.8,183.3,183.9,
1995/04/11,167.6,171.3,174.8,180,184.3,184.6,
1995/04/12,166.5,169.9,173.3,178.8,179.9,182.4,
1995/04/13,165,168,171.4,176.6,178.1,178.8,
1995/04/14,165,168.3,172.1,177.1,178.6,179.5,
1995/04/17,164.8,167.5,171.1,176.3,176,176.9,
1995/04/18,164.5,167.9,172.8,176.7,177.1,177.9,
1995/04/19,164.5,168.1,172.6,177.1,178.3,179.7,
1995/04/20,166.2,170.3,174.6,177.9,180,179.6,
1995/04/21,165.3,167.8,172.3,176.3,178.8,179.3,
1995/04/24,165,168.4,173,178.3,179.5,180.2,
1995/04/25,161,166.1,170.8,175.9,177.6,178.7,
1995/04/26,,163.9,169.5,175,178,177.7,178.2
1995/04/27,,164,171.6,176.9,179.5,180,180.2
1995/04/28,,163.4,170,176.3,178.9,179.7,179.2
yyyy/mm/dd,199505,199506,199507,199508,199509,199510,199511
1995/05/01,163.5,173,178.6,180.1,180.7,181.5,
1995/05/02,167,174.2,180,184.3,183.7,185.8,
1995/05/08,165.9,172.4,178.7,183.4,182.8,183.6,
1995/05/09,166.7,174.3,179.2,184.7,184,185.8,
1995/05/10,171.5,179.8,183.5,188.2,190.5,191.1,
1995/05/11,171.8,179.2,182.5,187.6,190.1,192.8,
1995/05/12,176.3,181.6,187.9,193,195.8,197.1,
1995/05/15,176.9,179.1,185,190.6,193.1,196.1,
1995/05/16,176,178.7,186,193,194.1,197.6,
1995/05/17,171.8,174.5,181.6,189.1,191.5,192.3,
1995/05/18,171.4,175.5,181.4,187.7,189.8,190.7,
1995/05/19,169.8,175,180.9,187.6,190.1,192.7,
1995/05/22,166.2,171.7,178,183.7,187.3,189.9,
1995/05/23,167.3,173.7,180,185.1,189.1,192.1,
1995/05/24,169,175.1,180.5,187,190.6,193.1,
1995/05/25,166.9,173,178.4,185.3,188.7,191.3,
1995/05/26,167,171.3,177.7,184.3,187.9,191,
1995/05/29,,171.2,177.6,185.1,188.9,191.8,192.6
1995/05/30,,172.5,179.9,187.4,190.4,193.6,194.9
1995/05/31,,172.8,181,188.3,190.4,192.6,193.1
yyyy/mm/dd,199506,199507,199508,199509,199510,199511,199512
1995/06/01,177.5,185,190.2,192.1,193.3,194.7,
1995/06/02,180,185.5,189.5,191.4,193.5,194.9,
1995/06/05,177,184.6,188.2,190.6,191.8,193.7,
1995/06/06,175.6,183,187,189.2,191.1,192.1,
1995/06/07,176,183.5,189,191.3,191.7,192.2,
1995/06/08,175.8,183.5,189.9,191.8,192.9,193.5,
1995/06/09,176.1,184.4,190.5,191.9,193.9,193.9,
1995/06/12,175.8,183.1,189.3,191.6,193,193.1,
1995/06/13,173.9,180.1,186.7,188.9,189.8,189.5,
1995/06/14,172,176.9,183.5,186.7,186.8,186.4,
1995/06/15,170.7,177.1,183.9,186,186,186.9,
1995/06/16,170,176,182.5,184.5,186,186.9,
1995/06/19,169.9,176.8,182.7,185.6,187.8,188.6,
1995/06/20,170.2,177,183.5,185.8,187.1,187.2,
1995/06/21,169.9,176.8,183.5,186.2,187.5,186.9,
1995/06/22,169.8,175.2,182.3,185,187,187,
1995/06/23,170.6,176.6,183.6,186.8,187.4,187.9,
1995/06/26,170,175.6,183.4,187.6,188.8,188.9,
1995/06/27,168.9,176.5,184.5,186.6,186.4,187.5,
1995/06/28,,173.7,182.4,184.8,184.9,185.1,184.5
1995/06/29,,172.6,181,183.8,184.7,185,184.9
1995/06/30,,171.3,180,182.5,184,183,182
yyyy/mm/dd,199507,199508,199509,199510,199511,199512,199601
1995/07/03,171.2,180.2,181.8,183.8,183.4,182.4,
1995/07/04,172.2,182.5,183.5,184.7,184.8,183.1,
1995/07/05,172.6,182.6,184.3,184.8,184.6,184.5,
1995/07/06,173.2,184.3,186,186.2,186.2,185.9,
1995/07/07,174.2,185.8,188.5,188.1,187.1,186.7,
1995/07/10,176.9,187.7,189.1,187.5,187.1,187.2,
1995/07/11,175.7,186.1,189,187.7,187.4,186.4,
1995/07/12,175.3,184.3,186,185.2,185,185.7,
1995/07/13,171.9,182.4,183.6,183,183.9,184,
1995/07/14,171,183.1,185.1,184.9,184.1,184.4,
1995/07/17,172.7,185.4,187.3,187.1,185.8,186,
1995/07/18,172.8,186,187.8,187.9,187.3,186.1,
1995/07/19,171.3,183.6,185.9,186.1,185.2,184.2,
1995/07/20,173.7,187.8,189.3,186.9,186.1,185,
1995/07/21,174,191.4,190.8,189.6,189.4,187.5,
1995/07/24,173.5,189.3,188,187.6,187.1,186,
1995/07/25,170.3,189.4,187.8,187.7,187.4,186.9,
1995/07/26,170.1,193.1,193.1,190.3,189.5,189.3,
1995/07/27,,193.5,192.5,190.1,187.6,187.8,188.2
1995/07/28,,192,190.9,187.5,185.7,186.1,185.8
1995/07/31,,190.7,190.9,186.5,185.8,185.9,185.4
yyyy/mm/dd,199508,199509,199510,199511,199512,199601,199602
1995/08/01,189.2,189.1,185.9,186.3,185.7,185,
1995/08/02,189.3,189.7,186.8,186.5,184.9,184.9,
1995/08/03,189.8,188.7,185.4,185.1,184.5,184.3,
1995/08/04,189.9,189.2,187.3,186.5,186.9,186.8,
1995/08/07,190.9,191,188.8,187.4,187,187,
1995/08/08,192.1,190.3,187.8,186.7,186.7,186.8,
1995/08/09,196.9,192.5,188.9,187.1,187.6,187.5,
1995/08/10,196,188.9,187.1,185.2,185,184.8,
1995/08/11,194.9,187.8,184.9,184.2,182.6,181.9,
1995/08/14,195.7,184.7,183.6,181.5,176.7,175.6,
1995/08/15,193.6,183.5,181.1,179.9,175.9,175.1,
1995/08/16,193.8,185.9,183.7,181.5,179.5,177.9,
1995/08/17,193.8,185.9,183.5,183,180.1,178.9,
1995/08/18,198.6,192.4,190.5,189,186.7,185.5,
1995/08/21,201.5,193.6,191.6,189.9,187.5,188.2,
1995/08/22,200.9,193,191.9,190,188.8,188.1,
1995/08/23,202,185.6,185.8,185.3,185.1,185,
1995/08/24,207,187,187.3,187,186.2,185.5,
1995/08/25,207.5,185.9,186.1,185.5,185.4,185,
1995/08/28,209.9,184.8,185,184.5,183.5,183,
1995/08/29,,184.8,185,184.2,184.6,184.8,184.7
1995/08/30,,183.4,184.1,184.3,184.5,185.4,185
1995/08/31,,182.9,183.3,184,184,185,185.5
yyyy/mm/dd,199509,199510,199511,199512,199601,199602,199603
1995/09/01,180.1,182,182.9,182.9,183.1,184,
1995/09/04,181.6,184.1,184.3,183.6,184.5,185,
1995/09/05,181.6,183.9,184.2,183.7,184.9,185.3,
1995/09/06,186.3,187.9,187.2,186.6,187.2,187.7,
1995/09/07,189.3,189.9,188.1,188.3,188.3,188.7,
1995/09/08,188.5,187.2,187,187.5,187.7,187.7,
1995/09/11,187.7,186,186.3,186.7,186.8,186.7,
1995/09/12,190.4,188.8,188.2,188.9,188.7,189,
1995/09/13,192.8,193.1,195.3,196.9,196.7,197,
1995/09/14,189,189,190.7,192.2,194.3,195.8,
1995/09/18,189,189.7,191,192.2,196,198.9,
1995/09/19,192.3,193.1,195.4,197.1,201.7,205.8,
1995/09/20,192.3,191.9,193.2,194.7,196.9,200.2,
1995/09/21,198.3,192.3,192.2,193.5,195.5,198,
1995/09/22,204,193.8,193.9,194.5,197.2,199.5,
1995/09/25,204.9,189.9,188.2,190.2,190.9,193.5,
1995/09/26,204.9,190.3,189,189.3,191.6,193.5,
1995/09/27,,193,192,192.3,193.1,195.3,195.9
1995/09/28,,191.5,190.7,191.6,191.9,193.9,194.1
1995/09/29,,190.9,189.7,191,190.6,193,193.8
yyyy/mm/dd,199510,199511,199512,199601,199602,199603,199604
1995/10/02,191.2,190,191.1,191.5,193.3,193.4,
1995/10/03,193.3,191.8,193,192.5,195.2,195.9,
1995/10/04,191,191.5,192.3,191.8,194.4,194.9,
1995/10/05,190,189.5,190.5,190.2,193.9,194.8,
1995/10/06,188.7,188.5,190,189.5,192.9,194.6,
1995/10/09,188.1,188.7,190.3,188.8,192.1,193.2,
1995/10/11,188.1,189.2,189.8,189.8,193.5,194,
1995/10/12,187.9,188,189.3,189.5,193,193.8,
1995/10/13,188.2,188.3,189.6,189.8,193.4,194.4,
1995/10/16,188.2,188.3,188.9,189.1,192.4,192.7,
1995/10/17,186.8,186.8,186.1,186.2,188.7,189.7,
1995/10/18,185.5,183.4,184.9,185.1,187.2,187.5,
1995/10/19,185.5,183.6,183,183.3,183.8,183.8,
1995/10/20,185.5,183.9,183.8,184.1,183.9,185,
1995/10/23,185.4,184.1,184,183.4,183,183.6,
1995/10/24,185.1,184.1,184.4,183.4,184.4,184.5,
1995/10/25,184,183.5,183.5,182.8,183.1,184,
1995/10/26,188,184,183.9,182.8,184.3,184.2,
1995/10/27,,185.1,184.2,184.8,185.5,185.6,186.4
1995/10/30,,184.8,184.5,183.9,184.5,184.2,185.3
1995/10/31,,185.1,185.1,183.2,185.4,185.2,185.2
yyyy/mm/dd,199511,199512,199601,199602,199603,199604,199605
1995/11/01,185.1,185.3,184.8,186.8,186.2,186.2,
1995/11/02,187.8,189.2,189.5,192,192,192,
1995/11/06,186.7,189.3,189.5,192.8,193.8,194.2,
1995/11/07,190.2,190.2,190,192.7,193.6,194.9,
1995/11/08,190,190.9,191.7,193.6,194.9,194.6,
1995/11/09,189.3,189.5,188.3,191.1,191.8,192.1,
1995/11/10,188.7,188.6,188,190.1,190.9,191.3,
1995/11/13,188.7,189,189.7,192,192.3,192.9,
1995/11/14,188.7,189.7,188.6,191.5,192,191.7,
1995/11/15,188.7,188,187.6,190,190.2,190.7,
1995/11/16,188,187.5,187.9,191.3,191.2,191.4,
1995/11/17,190,189.9,191.1,195.1,195,195.9,
1995/11/20,193.9,193.5,196.8,200.4,201.4,202,
1995/11/21,189.7,190,192.5,195.9,197.4,199,
1995/11/22,189.4,191.3,194,196.2,197.8,198.8,
1995/11/24,189.5,190.2,193.6,195.2,197.3,199,
1995/11/27,190,190.7,194.4,197,199.4,200.3,
1995/11/28,,195,197.8,200.2,202.8,203.9,205.1
1995/11/29,,196.6,198.6,201,202.8,204.3,206
1995/11/30,,196.2,196.5,198.6,199.6,201.6,203.3
yyyy/mm/dd,199512,199601,199602,199603,199604,199605,199606
1995/12/01,196.9,197.3,198.9,199.3,201.3,203,
1995/12/04,196.6,195.6,197.1,197.6,198.9,201.5,
1995/12/05,196.5,196.2,197.6,198.6,199.9,202.7,
1995/12/06,199.4,199.2,201,202.5,204.4,206.8,
1995/12/07,199.1,198,199.9,200.7,203.1,205.7,
1995/12/08,198.5,198.3,200.3,202.1,204.3,206,
1995/12/11,200,202.3,204.5,206.2,209.2,211.3,
1995/12/12,201.3,201.6,203.3,204.6,206.8,208.9,
1995/12/13,201.5,202.3,204.6,205.4,207.2,209.3,
1995/12/14,204.4,205.9,208.8,209.8,209.2,211.6,
1995/12/15,204.2,205.6,207.5,207.3,208.3,209.6,
1995/12/18,204.2,205.4,206.7,206.4,206.9,208.7,
1995/12/19,199.9,205.1,205.7,206.6,206.3,207.9,
1995/12/20,,203,202.8,203.6,203.5,204.7,205.5
1995/12/21,,202.9,203.4,203.5,203,204.4,204.8
1995/12/22,,205,205.9,205.9,206,206.9,208.5
1995/12/25,,206,207.6,208.6,208.9,210.3,211.9
1995/12/26,,207.5,210.2,210.9,211.6,214.1,216
1995/12/27,,207.6,208,208.9,210.4,212.9,213.6
1995/12/28,,208,210.6,210.9,211.3,213.6,214.9