yyyy/mm/dd,200101,200102,200103,200104,200105,200106,200107
2001/01/04,143.6,144.9,140.8,140.8,142,141.9,
2001/01/05,143.6,144.9,140.8,140.8,141.4,141.3,
2001/01/09,143.6,144.8,139.9,139.9,140,139.9,
2001/01/10,143.6,143.9,138.4,138.4,138.4,139.1,
2001/01/11,143.6,143.9,138.4,137.4,138.5,139.2,
2001/01/12,143.6,143.9,138.4,138.8,140.4,141.1,
2001/01/15,143.6,143.9,138.4,140,141.6,141.9,
2001/01/16,143.6,143.9,139,140.8,141.9,141,
2001/01/17,143.6,143.9,139.1,140.9,141.6,140.7,
2001/01/18,143.6,143.9,139.1,140.9,141.6,140.7,
2001/01/19,143.6,143.7,138.9,139.4,139.4,139.4,
2001/01/22,143.5,143.3,138.5,138.5,138.5,138.5,
2001/01/23,143.5,142.9,138.1,138.2,138.6,138.6,
2001/01/24,143.5,142.6,137.8,138.7,139.1,139.1,
2001/01/25,143.5,142.3,138.4,139.7,139.6,139.6,
2001/01/26,150,144.9,137.8,137,137.6,138.9,
2001/01/29,,145.4,138,138.5,139.1,139.4,140
2001/01/30,,145.3,138,138.5,138.1,141.7,138.8
2001/01/31,,145.3,138,138,140,141.4,139
yyyy/mm/dd,200102,200103,200104,200105,200106,200107,200108
2001/02/01,144.9,137.1,137.1,139.4,140,138.6,
2001/02/02,144.4,136.6,136.6,138,137.6,136.9,
2001/02/05,143.7,135.8,138,138.8,138.7,139.5,
2001/02/06,142.6,135.2,137.6,138.7,138.4,139.3,
2001/02/07,141.4,136.1,136.3,137.4,137.1,138.5,
2001/02/08,142,136.7,136.9,138.5,139.1,140.1,
2001/02/09,142,137.6,139.7,141.5,142.1,142.3,
2001/02/13,143.1,139,140,142,141.5,142.4,
2001/02/14,143.5,139.5,141.4,144,144.5,142.5,
2001/02/15,143.5,140,139.3,141.1,141.5,141,
2001/02/16,145,140,139.3,139.2,140.1,139.3,
2001/02/19,139.9,137,136.3,137.7,137.4,137.4,
2001/02/20,137.9,135.7,137.1,138.5,140.2,140,
2001/02/21,137.4,136,139.7,141.1,141.8,140.6,
2001/02/22,137.4,137.1,140,140.9,140.7,141.5,
2001/02/23,146,138,141.3,141,141.7,142.2,
2001/02/26,,138,141.3,142,141.6,140.9,141.4
2001/02/27,,138,141.4,142.7,142.1,142.3,142
2001/02/28,,137.8,141,140.5,140.6,142.1,142.4
yyyy/mm/dd,200103,200104,200105,200106,200107,200108,200109
2001/03/01,137.8,141,140.2,140.9,140.8,139.9,
2001/03/02,137.8,140.1,140.5,140.4,140,139.1,
2001/03/05,137.8,140.6,142,143.1,141.1,140.8,
2001/03/06,137.8,140.8,141.9,141.6,141.6,141.9,
2001/03/07,137.8,140.6,140.9,140.9,141.6,142,
2001/03/08,137.7,140,141.9,143.4,140.9,140.9,
2001/03/09,137,141,142.1,141.7,142.5,142,
2001/03/12,137,141,141.6,142.1,143,142.9,
2001/03/13,137,140,140.6,142.3,142.5,142.5,
2001/03/14,137,140,141,141.6,141.2,141,
2001/03/15,137.4,141.4,142.5,143.4,143.7,144,
2001/03/16,140.9,144.3,141.5,142.5,143,144.8,
2001/03/19,140.9,142.3,142.2,143.3,144.7,145.9,
2001/03/21,140.8,142.2,142.6,141.4,143.6,143.5,
2001/03/22,139.8,139.2,139.7,138.5,140.6,141.4,
2001/03/23,139.4,138,138.5,140,141.9,141.7,
2001/03/26,136.9,135.5,136.2,139.7,141,140.2,
2001/03/27,135.1,135.4,136.2,136.9,138.8,137.8,
2001/03/28,,137.2,138.2,139.3,140.1,140,140.1
2001/03/29,,137.2,136.6,137.2,139.8,141,141.6
2001/03/30,,137.2,137.1,139,140.1,141.3,142.1
yyyy/mm/dd,200104,200105,200106,200107,200108,200109,200110
2001/04/02,137.2,137.1,139,142,143.4,143.3,
2001/04/03,137.2,137.8,141.5,143.9,143.7,142.9,
2001/04/04,140.1,140.7,141.4,143.2,143,142.8,
2001/04/05,141,141.1,139.6,142.5,141.9,142.7,
2001/04/06,141,139.6,139.1,142,142.4,142.3,
2001/04/09,141,137,136.8,140,142.9,140.9,
2001/04/10,141.5,139.4,137.1,142.8,142.9,142.5,
2001/04/11,141.5,139.4,138.6,143,142.3,141.5,
2001/04/12,141.5,139.4,139.5,142,141.9,142.5,
2001/04/13,141.5,139.4,137.6,142.2,142.8,142,
2001/04/16,141.7,139.6,137.7,141.3,141.6,142.5,
2001/04/17,141.7,139.6,139,142.1,141.2,141.4,
2001/04/18,142,137.9,139.1,141.6,142.3,142.6,
2001/04/19,142,137.9,139,140.6,141.1,141.3,
2001/04/20,142,137.6,137.2,141.6,142.5,142.3,
2001/04/23,142,136,138.3,142.9,142.5,142.5,
2001/04/24,142,136.3,137.1,142.5,142.5,142.5,
2001/04/25,,136.7,137,141.6,142.4,142.1,141.8
2001/04/26,,136.6,136.9,142.5,142.6,141.5,140.9
2001/04/27,,135.9,135.8,141.3,142.9,142,141.5
yyyy/mm/dd,200105,200106,200107,200108,200109,200110,200111
2001/05/01,135.9,135.6,142.1,141.5,141,140.9,
2001/05/02,135.9,136.2,141.3,141.1,141.6,141.5,
2001/05/07,135.9,135.7,141,141.2,142.8,141.5,
2001/05/08,135.9,135.9,141.8,142.3,142.6,142.1,
2001/05/09,135.9,136.7,140.9,141.4,140.6,140.5,
2001/05/10,135.9,136.1,140.4,142,142.4,141.4,
2001/05/11,135.4,135.6,141.3,141.9,141.1,138.9,
2001/05/14,134.9,136.2,142.5,142.8,142.4,141,
2001/05/15,134.9,135.5,140.9,141.3,141.5,139.1,
2001/05/16,134.9,135.5,140.9,141.6,143.6,140.8,
2001/05/17,135.5,137.1,143,142.5,141.8,139.6,
2001/05/18,135.5,134.5,141.1,143.2,141,139.5,
2001/05/21,133.9,132.9,142.1,143.4,143.2,141.6,
2001/05/22,132.6,132,142.1,141,142.7,140.4,
2001/05/23,132.5,134.7,143.5,143.5,143.5,140.6,
2001/05/24,132.2,134.4,142.6,143.5,143.2,141.5,
2001/05/25,132.2,137.3,143.3,143.8,143.3,138.7,
2001/05/28,132.2,137.8,143.9,144.7,143.7,140.2,
2001/05/29,,139.1,144.8,145,144,139.9,139.9
2001/05/30,,140.7,145.9,145,143.4,140,140
2001/05/31,,141.1,144.6,143.2,142.4,139,141
yyyy/mm/dd,200106,200107,200108,200109,200110,200111,200112
2001/06/01,141.1,144.5,143.2,142.4,139.7,141.4,
2001/06/04,141.7,144.3,142.8,142.3,139.6,138.7,
2001/06/05,141.7,144.3,142.7,144.5,140.1,139.8,
2001/06/06,142.6,145.2,142.9,143.9,139.5,137.9,
2001/06/07,143.1,145.7,143.5,142,139.9,137.4,
2001/06/08,143.1,143.9,141,142,139.9,137.7,
2001/06/11,143.1,143.5,142.4,142.5,138,138.8,
2001/06/12,143.1,143.6,142.5,142.6,138.1,138.9,
2001/06/13,143.6,144.1,143.6,143.7,139.2,139.8,
2001/06/14,143.6,144.1,143.6,143.7,139.2,137.5,
2001/06/15,143.7,144.2,143.2,144.1,139,137.1,
2001/06/18,143.5,144,143.2,144.2,139.1,137.2,
2001/06/19,143.5,144.1,144.9,144.8,139.7,136.4,
2001/06/20,143.6,144.2,145,144.9,139,136.6,
2001/06/21,143.7,144.3,145.1,144.9,137.1,137.9,
2001/06/22,143.8,144.4,144.8,144.4,137,137.4,
2001/06/25,144.6,143.3,144.4,144,135,137.1,
2001/06/26,145.4,142,142.1,144,135.7,137.8,
2001/06/27,,141.8,142.2,144.1,135.6,137.6,137.6
2001/06/28,,141.8,143.1,144.3,137.4,138.9,136.9
2001/06/29,,141.8,143.6,144.5,137.6,139.1,137.9
yyyy/mm/dd,200107,200108,200109,200110,200111,200112,200201
2001/07/02,141.8,143.6,144.5,137.3,138.8,137.6,
2001/07/03,141.8,143.6,144.5,137.3,138.8,137.6,
2001/07/04,141.8,143.6,144.6,137.4,138.9,137.7,
2001/07/05,141.8,143.6,144.6,137.4,138.9,137.7,
2001/07/06,143,145.3,144.7,137,138.5,137.3,
2001/07/09,143,143,145.1,139.7,136.1,134.4,
2001/07/10,143,145,146.5,139,136.2,137.4,
2001/07/11,143,145,146.5,139,135.6,137.4,
2001/07/12,143,145,146.5,139,136.7,138.5,
2001/07/13,143,145,146.5,138.9,136.6,138.4,
2001/07/16,143,145,146.5,138.9,136.6,138.4,
2001/07/17,143.2,145.2,144.7,137.1,134.8,137.6,
2001/07/18,143.2,145.2,144.7,137.1,137.7,137.5,
2001/07/19,143.2,145.2,144.7,137,137.4,137.2,
2001/07/23,142.1,143.3,142.8,136.3,136.7,136.5,
2001/07/24,140,144,143.5,133.6,134,134.1,
2001/07/25,137.7,142.6,142.1,132.7,137,136.5,
2001/07/26,137.7,142.6,142.1,132.7,136.9,136.4,
2001/07/27,,141.2,140.7,131.3,135.5,135,135
2001/07/30,,141.2,142.5,134.2,135.1,137.1,137.8
2001/07/31,,143,143.2,134.9,135.8,137,136.4
yyyy/mm/dd,200108,200109,200110,200111,200112,200201,200202
2001/08/01,142,142.2,133.9,134.8,136,135.4,
2001/08/02,143.5,143.7,135.4,137,138.2,137.6,
2001/08/03,142.5,142.7,134.9,134.5,135.4,135.5,
2001/08/06,142.2,142.4,134.6,136.9,137.1,136.6,
2001/08/07,143,143.2,135.4,136.7,136.9,136.4,
2001/08/08,142.2,142.4,134.6,136.6,134,136.9,
2001/08/09,142.6,142.8,135,135.4,134.5,136.9,
2001/08/10,142.6,142.8,136.1,136.5,134.5,136.5,
2001/08/13,142.6,142.8,136.1,136.2,134.2,136.2,
2001/08/14,141.9,142.1,135.4,135.5,133.5,135.5,
2001/08/15,141.4,141.6,134.9,135,133,135.1,
2001/08/16,140.6,140.8,134.1,134.2,132.2,135.1,
2001/08/17,140.5,140.7,134,134.1,132.6,133,
2001/08/20,140,140.2,133.5,131.1,135.4,132.9,
2001/08/21,140,140.8,134.1,131.8,136.4,133,
2001/08/22,140,140.8,133.1,131.1,135.7,135.9,
2001/08/23,140,140.8,133.1,133,137.6,135.3,
2001/08/24,140,140.7,133,132.8,135.8,134.3,
2001/08/27,138.9,139.6,132.9,132.7,135.7,134.2,
2001/08/28,138.8,141.1,132.4,132.2,135.2,134.6,
2001/08/29,,141,131.4,133.1,135.8,135.2,131.4
2001/08/30,,140.8,131.2,130.8,133.5,133.5,133.2
2001/08/31,,140.7,131.1,131,133.7,133.8,133.5
yyyy/mm/dd,200109,200110,200111,200112,200201,200202,200203
2001/09/03,140.5,130.9,130.8,133.5,133.6,133.3,
2001/09/04,140.5,130.9,130.8,133.5,133.9,131.2,
2001/09/05,140.4,130.8,130.7,133.4,133.8,134.2,
2001/09/06,140.3,130.7,133.4,135.5,135.9,135.7,
2001/09/07,140.1,130.8,131.1,133.6,133.9,133.8,
2001/09/10,140.6,131.1,131.7,134.6,135.5,134.6,
2001/09/11,141,131.5,132.1,134.9,134.8,133.9,
2001/09/12,141,131.5,132.1,134.9,134.8,133.9,
2001/09/13,141,131.5,132.1,134.9,134.8,133.9,
2001/09/14,141,130.4,131,133.4,132.7,131.8,
2001/09/17,141,130.4,130.9,133.3,132.6,133.9,
2001/09/18,141,130,132.9,134.9,134.2,133.9,
2001/09/19,141,130,130.9,132.5,131.2,130.9,
2001/09/20,141,130,130.9,132.5,133.2,133.4,
2001/09/21,141,130,130.4,131.9,131.9,131.9,
2001/09/25,134.9,130,130.4,130.9,131,131,
2001/09/26,,130,130,130.5,130.6,131.6,131.6
2001/09/27,,129.9,129.9,130.3,130.4,131.4,131.4
2001/09/28,,129.8,129.8,130.1,130.2,131.2,131.2
yyyy/mm/dd,200110,200111,200112,200201,200202,200203
2001/10/01,129.7,129.7,129.8,129.9,130.9,130.9
2001/10/02,129.6,129.6,129.7,129.8,130.8,130.8
2001/10/03,129.5,129.5,129.6,129.7,130.7,130.7
2001/10/04,129.2,129.2,129.3,129.4,130.4,130
2001/10/05,129.1,129.1,129.2,129.3,129.9,129.5
2001/10/09,129,129,129.1,129.2,129.8,129.4
2001/10/10,129,129,129.1,129.2,129.8,129.4
2001/10/11,129,129.2,129.3,129.4,130,129.6
2001/10/12,128.9,129.1,129.2,129.3,129.9,129.5
2001/10/15,128.9,129.1,129,129.1,127.9,127.5
2001/10/16,128.2,128.4,128.3,128,129.2,128.8
2001/10/17,128,128,127.9,128,129.9,129.5
2001/10/18,127.9,127.9,127.8,128,129,128.6
2001/10/19,127.9,127.9,128.1,128.8,129.5,129.1
2001/10/22,127.8,127.8,128,128.3,129,128.6
2001/10/23,126.9,126.9,126.1,128.8,128.9,128.5
2001/10/24,125.9,125.9,125.1,128.3,128.4,128
2001/10/25,124.9,124.9,124.1,127.3,127.4,125
2001/10/26,121,124.9,124.1,126.7,126.8,124.4
2001/10/29,,124.9,124.1,125.9,126,123.6
2001/10/30,,124.9,124.1,124.9,125,122.6
2001/10/31,,124.9,124.1,124.9,125.1,122.7
yyyy/mm/dd,200111,200112,200201,200202,200203
2001/11/01,124.9,124.1,124.9,125,122.6
2001/11/02,124.9,124.1,124.9,125.1,122.7
2001/11/05,124.9,124.1,124.9,125,122.6
2001/11/06,124.9,124.1,124.1,124.9,122.5
2001/11/07,124.7,123.9,123.9,123.6,121.2
2001/11/08,124.7,123.9,123.9,123.7,121.3
2001/11/09,124.6,124.2,123.6,123.4,121
2001/11/12,124.6,124.4,123.4,123.2,120.8
2001/11/13,124.6,127.4,123.9,123.7,121.3
2001/11/14,124.6,130.4,124.7,125.8,123.4
2001/11/15,124.6,133.4,127.7,126.9,124.5
2001/11/16,124.6,131.9,126.2,123.9,121.5
2001/11/19,124.6,130.9,125.2,122.5,120.1
2001/11/20,124.6,130.7,125,122.5,120.1
2001/11/21,124.6,130.6,124.9,122.4,120
2001/11/22,124.6,130.6,124.9,122.4,120
2001/11/26,124.6,130.5,123,122.1,119.7
2001/11/27,124.6,130.3,123.1,122.1,119.7
2001/11/28,,130.1,122.8,121.8,119.4
2001/11/29,,129.8,122.7,121.5,119.1
2001/11/30,,129.5,122.5,121.3,118.9
yyyy/mm/dd,200112,200201,200202,200203
2001/12/03,129.4,122.4,121.2,118.8
2001/12/04,129.3,122.3,121.1,118.7
2001/12/05,129.2,122.2,121,118.6
2001/12/06,129.2,122.2,121,118.6
2001/12/07,129.1,122.1,120.9,118.5
2001/12/10,129.1,122.1,120.9,118.5
2001/12/11,129.1,122.1,120.9,118.5
2001/12/12,129,122,120.8,118.4
2001/12/13,129,122,120.8,118.4
2001/12/14,129,122,120.8,118.4
2001/12/17,129,122,120.8,118.4
2001/12/18,129,122,120.8,118.4
2001/12/19,,122,120.8,118.4
2001/12/20,,122,120.8,118.4
2001/12/21,,122,120.8,118.4
2001/12/25,,122,120.8,118.4
2001/12/26,,122,120.8,118.4
2001/12/27,,122,120.8,118.4
2001/12/28,,122,120.8,118.4