yyyy/mm/dd,200501,200502,200503,200504,200505,200506
2005/01/04,203,230.5,224.7,207.3,185.8,180.7
2005/01/05,201.3,227.5,221.7,204.3,182.8,177.7
2005/01/06,203.1,230.4,223.4,207.3,185.1,180.7
2005/01/07,204.6,233.4,225.4,210.3,188.1,182.9
2005/01/11,207.4,236.4,228.4,213.3,191.1,181.9
2005/01/12,209,236.8,229.2,216,194.7,185
2005/01/13,211,239.2,232.2,219,197.7,185.9
2005/01/14,216,242.2,235.2,222,200.7,188.9
2005/01/17,216.5,244.9,239.2,226,204.7,192.6
2005/01/18,216.5,242.1,235.7,223.2,200.7,188.6
2005/01/19,217.1,243.4,235.3,225,200.9,187.6
2005/01/20,217.8,245.1,236.8,226.4,203.2,189.4
2005/01/21,218.7,245,235.3,224.9,202.4,189.8
2005/01/24,219.9,247,238.3,226.2,205.4,190.9
2005/01/25,221,246.8,238.3,227.8,208.4,189.3
2005/01/26,220.5,247.8,239,226.8,206.7,188
2005/01/27,221.7,247.1,236,223.8,203.7,185
2005/01/28,221.8,249,237.5,225.2,201.1,182.5
2005/01/31,221.8,252,240.5,228.2,204.1,185.5
yyyy/mm/dd,200502,200503,200504,200505,200506,200507
2005/02/01,257.2,244,229,205.5,186.4,174.5
2005/02/02,258.1,247,229.2,206.1,186.2,174.5
2005/02/03,258.6,243.5,225.7,202.6,182.7,171
2005/02/04,259,245.1,223.6,202.6,184.5,171.7
2005/02/07,268.5,248.6,227.1,206.1,188,175.2
2005/02/08,269.2,252.1,230.6,209.6,191.5,178.7
2005/02/09,277.5,256,232.7,213.8,194,178.4
2005/02/10,276.9,253,229.2,210.3,190.5,174.9
2005/02/14,278.1,256.5,232.7,213.8,193.2,178.4
2005/02/15,276.1,256.1,231.7,214.6,193.4,181.8
2005/02/16,276.3,258.6,231,215,192.8,180.5
2005/02/17,275.9,256,227.9,211.5,190.1,178
2005/02/18,276.7,254.5,226.6,209.9,188,177.3
2005/02/21,275.4,251.9,225,208.5,187.1,176.1
2005/02/22,275.6,255.4,228.5,212,190.6,179.6
2005/02/23,275.1,255,227.8,209,188,177
2005/02/24,275.3,257,231,212.1,190.4,180.4
2005/02/25,276.8,260.5,234.5,215.6,193.9,183.9
2005/02/28,276,264,238,219.1,195.4,185
yyyy/mm/dd,200503,200504,200505,200506,200507,200508
2005/03/01,261.1,237.9,218.8,192.1,182.8,204
2005/03/02,262,239,219.5,193.3,184.1,201.9
2005/03/03,268,242,222.5,195.6,186.2,204
2005/03/04,264.1,242.3,219,192.1,183.3,201.7
2005/03/07,261.6,238.8,215.5,188.6,179.8,198.2
2005/03/08,261.1,237.4,212.1,189.1,178.8,196
2005/03/09,257,233.9,208.6,185.6,175.3,192.5
2005/03/10,254.4,230.4,205.1,182.1,171.8,189
2005/03/11,254,228.4,202.2,182.8,171.7,187
2005/03/14,251.1,224.9,198.7,179.3,168.7,183.5
2005/03/15,253.1,226.9,202.2,182.8,172.2,184
2005/03/16,253.9,227.4,200,180.4,170,179.5
2005/03/17,253.8,229.2,200.4,181.6,171.3,179.5
2005/03/18,253.7,228.9,200.1,178.7,169.6,176
2005/03/22,256.1,232.4,203.6,182.2,173.1,179.5
2005/03/23,255.8,235.4,205.3,184.1,174.2,180.4
2005/03/24,255.6,235.7,206.5,184.5,175.6,182.7
2005/03/25,255,232.2,203,181,172.1,179.2
2005/03/28,253,232,202.8,181.4,173.1,181.6
2005/03/29,252.3,229.5,200.7,180,171.7,180
2005/03/30,252.8,230.6,203,182,172,179.5
2005/03/31,252.7,230,202.7,182,172,179
yyyy/mm/dd,200504,200505,200506,200507,200508,200509
2005/04/01,232,202.4,181.8,172.2,180.3,202
2005/04/04,230,204.8,184.8,175.2,183.2,205
2005/04/05,229.6,205,185,175.3,182.9,208
2005/04/06,229,203.7,183.1,173.7,182.7,209.1
2005/04/07,229.2,203.8,183,172.2,181,208.7
2005/04/08,229.2,203.9,183.8,173,182.6,210.5
2005/04/11,229.2,205,184.6,172.9,183,213.5
2005/04/12,229.2,205.3,185,172.7,183,214.9
2005/04/13,229.1,205.3,182.9,170.5,181.9,213.3
2005/04/14,229.2,204.1,182.6,170.3,181.9,212
2005/04/15,229.3,204.5,182.6,170.5,182.5,213.7
2005/04/18,231,207.5,185.6,173.5,185.5,216.7
2005/04/19,230.8,210.5,188.2,175.9,188.5,219.2
2005/04/20,230.9,207.6,185.2,172.9,185.5,216.2
2005/04/21,230.5,207.5,186.4,175,184.1,214.1
2005/04/22,233.9,210.5,189.4,178,187.1,217.1
2005/04/25,235,213.5,192.4,181,190.1,220.1
2005/04/26,235,217.5,196.4,183.4,194.1,224.1
2005/04/27,234.5,219.4,195.3,179.4,190.5,220.1
2005/04/28,234.2,220.9,196,179.7,189.1,217.9
yyyy/mm/dd,200505,200506,200507,200508,200509,200510
2005/05/02,221,197,182.7,191.3,215.2,212.3
2005/05/06,218.6,194.3,179.7,189.2,213.1,211.8
2005/05/09,221,197.2,179.8,190.6,212,208.9
2005/05/10,220.9,196.7,179.5,189.8,213,210.5
2005/05/11,219.1,194.6,178,188.2,211.1,209.5
2005/05/12,217.2,191.6,175,185.2,208.1,206.5
2005/05/13,216.5,190.8,174.3,185.2,208,204.1
2005/05/16,214.1,190,174.3,185,207.9,204.9
2005/05/17,212.3,187.9,172.6,183.6,205.5,202
2005/05/18,212,186.2,170.8,182.9,206.6,199.6
2005/05/19,214,187.3,173.4,184.1,204.5,198.2
2005/05/20,211.3,186.5,171.5,183.9,204.9,199.5
2005/05/23,209.9,184.7,170.3,183.4,205.4,201.3
2005/05/24,209.9,184.4,170.1,184,207,202
2005/05/25,210.1,186.4,173.1,187,210,205
2005/05/26,208.9,184.1,170.7,185.2,210.9,205.1
2005/05/27,209.8,185.1,170.8,185.7,211.3,204.8
2005/05/30,209.3,186,171.9,186.5,211.3,205.5
2005/05/31,209,186.4,172.4,187.6,213.8,208.5
yyyy/mm/dd,200506,200507,200508,200509,200510,200511
2005/06/01,186.9,173.5,187.9,215.1,209.9,226.9
2005/06/02,187.4,174,188.6,215.5,210,223.9
2005/06/03,185,173,191.4,217.4,210.7,220.9
2005/06/06,187.2,173.5,193,218.6,212.8,223.5
2005/06/07,187.2,170.5,190,215.6,209.8,220.5
2005/06/08,187.2,171.2,189.6,216,209.5,217.5
2005/06/09,183.8,171.4,187,214.9,209,215.2
2005/06/10,184.6,171.2,186.7,214.9,209,217
2005/06/13,184.5,171.1,186.2,216.1,209.4,217.8
2005/06/14,184.5,169.6,187.1,217,209.5,217
2005/06/15,184.9,171,188.9,217,210.6,220
2005/06/16,184.7,170.7,188.1,216,209,219.9
2005/06/17,184.2,170,186.6,215,208,216.9
2005/06/20,184,169.6,187.5,215.9,209.4,216.9
2005/06/21,183.6,168,186.1,215.4,208,215
2005/06/22,183.5,165.8,185.6,214,206.9,215.1
2005/06/23,182.8,163,182.7,211,204.5,214
2005/06/24,182.9,160.2,180.9,209,203,212.9
2005/06/27,182,159,180.8,211.7,206,215.9
2005/06/28,181.9,158,182.5,213.1,207.1,217
2005/06/29,182,158.5,184.1,213.8,207.1,214
2005/06/30,181.5,157.8,184.6,214.7,206.3,215
yyyy/mm/dd,200507,200508,200509,200510,200511,200512
2005/07/01,157.7,182.3,212.5,204.7,213.8,221
2005/07/04,155.6,179.3,209.5,201.7,210.8,218
2005/07/05,154.2,180.5,209.9,200.3,208,216.7
2005/07/06,153.7,181.5,210.9,202.8,207.2,216.5
2005/07/07,151.4,178.5,207.9,199.8,205.2,215.3
2005/07/08,149.1,175.5,204.9,196.8,206.7,216.2
2005/07/11,147.1,171.5,202.3,195.8,204.9,214.2
2005/07/12,144.9,168.5,201.1,192.8,202,211.2
2005/07/13,145.1,170.6,203.9,193.6,204,213.2
2005/07/14,147.9,173.6,206.9,196.6,207,215
2005/07/15,147.8,172.6,204.3,197.9,205,212.2
2005/07/19,147.4,169.6,203.3,195.8,205,212.2
2005/07/20,147.1,170.6,204.2,195.5,205,213.2
2005/07/21,146.9,167.6,201.3,192.5,202,210.3
2005/07/22,146.9,166.7,200,190.2,200.7,210.8
2005/07/25,146.2,166.8,200.1,190.6,203.7,213.7
2005/07/26,146.2,167.9,201.4,192.1,205.7,214
2005/07/27,146.2,168.4,201.4,192.3,205.5,214
2005/07/28,146.2,167.5,201.3,192.5,206.1,215
2005/07/29,146.2,167.5,202.3,195.5,208.4,218
yyyy/mm/dd,200508,200509,200510,200511,200512,200601
2005/08/01,167.3,203.3,198,208,219.1,183.9
2005/08/02,166.4,203.5,197.8,208.6,218,180.9
2005/08/03,166.6,204,198.8,209.2,218.1,177.9
2005/08/04,165,205.5,198.1,209.3,218.3,174.9
2005/08/05,166.1,206.9,198.9,209.9,220.3,174.9
2005/08/08,173.6,209.9,201.9,211.9,221.9,175.2
2005/08/09,164.4,212.9,204.9,214.9,224.3,178.2
2005/08/10,165.1,210.9,205.5,212.4,221.9,181.2
2005/08/11,165.1,208.1,202.5,211.6,220.6,178.2
2005/08/12,162.6,205.1,199.5,208.6,217.6,175.2
2005/08/15,157,202.1,196.5,205.6,214.6,172.2
2005/08/16,157.6,198.1,192.5,201.6,210.6,168.2
2005/08/17,159.9,202.1,192.5,205.6,214.6,170
2005/08/18,158.9,200.9,193.2,205.4,214.9,169
2005/08/19,156,201.9,193.7,208.4,217.9,171.8
2005/08/22,154.7,201.7,193.8,210,219.6,174.5
2005/08/23,157.5,200.6,190.8,207,216.6,171.6
2005/08/24,152.1,197.6,187.8,204,213.6,168.6
2005/08/25,151,195,186,205,213.6,169.9
2005/08/26,149.5,195.3,186.1,206.9,216.6,170.2
2005/08/29,149.5,192.3,183.1,203.9,214.7,169
2005/08/30,148.2,189.3,182,206.5,213.1,168.1
2005/08/31,148.5,188.2,185,208.3,216,171.1
yyyy/mm/dd,200509,200510,200511,200512,200601,200602
2005/09/01,190.8,188,209.9,217.8,172.1,206.7
2005/09/02,193,191,212.9,220.8,175,209.7
2005/09/05,198.3,194,215.9,223.8,178,212.7
2005/09/06,199,198,219.9,227.8,182,216.7
2005/09/07,199,202,223.9,231.8,186,220.5
2005/09/08,195.8,199.9,220,229.8,182,216.5
2005/09/09,194.9,199.9,223,232.8,183.8,214.6
2005/09/12,193.9,196.9,223,232.8,183,214.9
2005/09/13,186.1,197.2,220,230.1,180.5,212
2005/09/14,188.5,194.5,219.1,227.1,177.5,210.2
2005/09/15,188.1,197.5,222.1,230.1,179.9,213.1
2005/09/16,187.7,197.5,222.4,233,180,215
2005/09/20,187.4,198.6,222.5,235.2,180.2,216
2005/09/21,187.3,198,223,232.2,177.2,213.8
2005/09/22,186,195,220.1,230,176.1,211.3
2005/09/26,185.6,195.2,223,231.9,178,210.9
2005/09/27,185.7,194.1,223.6,232,179.3,212
2005/09/28,185.8,194.7,222.9,231.6,178.5,212
2005/09/29,185.8,195.3,221.8,231.4,178.9,210
2005/09/30,185.8,197.6,222.1,231.7,178.9,211.9
yyyy/mm/dd,200510,200511,200512,200601,200602,200603
2005/10/03,204,225,234.7,181.2,214,199
2005/10/04,201.9,223.8,232.6,179.6,212.4,198.9
2005/10/05,200.1,220.8,230,177,209.5,196.9
2005/10/06,195.4,217.8,227,174,206.5,193.9
2005/10/07,195.5,214.8,224,171.1,203.5,190.9
2005/10/11,188,210.8,220,167.1,199.5,186.9
2005/10/12,189.9,210,218.1,169.9,198.1,186
2005/10/13,187.5,207,217,166.9,195.1,183
2005/10/14,188.9,206.3,215.8,165.3,195,182.5
2005/10/17,188.2,205,213.2,168,196.9,179.5
2005/10/18,188.2,204.9,215,168.2,197.9,181
2005/10/19,187.8,203.5,214.4,167.9,196,181.6
2005/10/20,187.7,205,215,170,199,184.6
2005/10/21,187.6,203.9,217.9,170,202,186.6
2005/10/24,185.4,202.2,214.9,167,203.9,183.6
2005/10/25,185.3,199.2,211.9,164,200.9,180.6
2005/10/26,185.2,201.3,210.2,165,204.4,184.6
2005/10/27,185.2,199,211.5,167.1,204.4,184.7
2005/10/28,185.2,200.1,211.9,165.4,205,187
2005/10/31,185.3,198.9,211.6,166.4,202,185
yyyy/mm/dd,200511,200512,200601,200602,200603,200604
2005/11/01,199.3,212,165.9,201.8,182.8,165
2005/11/02,198.4,209.2,163,198.8,179.8,164.4
2005/11/04,193,206.2,160,195.8,176.8,162.7
2005/11/07,196,209.2,163,198.8,179,165.7
2005/11/08,196.1,211.1,165,198.6,175.2,165.9
2005/11/09,196.1,210.5,164.8,198.8,176,164.1
2005/11/10,195.9,211.2,165.4,198.8,177.1,165.9
2005/11/11,193,208.2,162.4,195.8,174.1,162.9
2005/11/14,194.7,210,162.4,197,175,163.1
2005/11/15,198,213,165.4,200,178,166
2005/11/16,197,216,164.4,200.9,177.8,165.9
2005/11/17,193.1,213,161.4,197.9,174.8,162.9
2005/11/18,193.1,210,158.4,194.9,171.8,162.8
2005/11/21,193,206,155.6,193.4,168.9,161.5
2005/11/22,193.9,205.8,152.6,192.9,166.1,162.2
2005/11/24,192.3,202.8,149.6,194.1,166.8,162
2005/11/25,192.9,203.3,149.4,192.2,167.9,159
2005/11/28,193.1,203.4,152.4,192.9,167.2,159.2
2005/11/29,192.9,203,152.5,192.3,164.2,156.2
2005/11/30,192.8,200,151,190.5,163,153.2
yyyy/mm/dd,200512,200601,200602,200603,200604,200605
2005/12/01,197.2,148,187.5,160,150.2,140.1
2005/12/02,200.1,145,190.5,160,150,139.5
2005/12/05,200,142.1,187.5,157.1,153,139.5
2005/12/06,200.6,142.7,190,160.1,153.2,142.5
2005/12/07,201.4,145.7,190.1,161,156.2,145
2005/12/08,202.2,148.7,193.1,163.9,156,145.7
2005/12/09,201.2,146,190.1,164.4,153,143.3
2005/12/12,205.8,149,192.5,167.4,156,146.3
2005/12/13,204.4,149,192,167.5,156.7,146.9
2005/12/14,201.2,146,191,164.5,153.7,143.9
2005/12/15,201.1,146.1,190.4,167.5,153.6,146.9
2005/12/16,200.1,143.1,190,166.9,153.8,144.2
2005/12/19,200,145.7,190,165.4,154.6,145.4
2005/12/20,199.9,146.1,189.1,167.5,157.3,146.2
2005/12/21,199.9,147.3,189.1,170,160.3,147.9
2005/12/22,199.9,150.3,190,172.9,163,150.8
2005/12/26,200,150.6,190,172.1,161,150.8
2005/12/27,,152.5,190,170.1,159.1,150.7
2005/12/28,,154.3,191,173.1,162,151
2005/12/29,,154,192,175,162.9,153.9
2005/12/30,,154.1,192.1,175,162.9,153.9