yyyy/mm/dd,200701,200702,200703,200704,200705,200706
2007/01/04,171.1,198.3,182.7,169.6,158.8,151.1
2007/01/05,169.6,198.7,182.7,170.6,159.8,153.7
2007/01/09,170,198.6,183,170.9,159.5,152.3
2007/01/10,170,198.6,182.9,169.1,157.8,153.4
2007/01/11,170.9,198.4,183.3,168.7,156.6,153.2
2007/01/12,167.1,195.4,180.3,165.7,155,151.3
2007/01/15,166.9,192.7,177.8,162.7,152,149
2007/01/16,170.8,195.7,180.8,165.7,155,152
2007/01/17,171.9,198.7,183.8,168.7,158,154.8
2007/01/18,169.5,197.2,184.6,170,159.9,153.9
2007/01/19,168,197.1,185.1,170.5,160.3,154.7
2007/01/22,168.1,197,185.9,171.5,160,155
2007/01/23,165.1,194,182.9,168.5,157,152
2007/01/24,165.1,191,179.9,165.5,157,150.5
2007/01/25,164.4,187.2,177.1,163.6,153.5,148
2007/01/26,165.8,187.3,176.5,164.9,153.8,149.9
2007/01/29,166,190.3,179.5,167.9,156.8,152.9
2007/01/30,166.8,193.3,182.5,170.9,159.8,155.6
2007/01/31,167,197,185.8,172.1,161.1,154.7
yyyy/mm/dd,200702,200703,200704,200705,200706,200707
2007/02/01,196.8,182.9,170.2,159.2,152.3,143.9
2007/02/02,198.5,182.9,171.5,160.4,152.5,145
2007/02/05,200.7,184,172.6,161,153.1,146.2
2007/02/06,199.9,183.8,171.7,160.9,153,144.9
2007/02/07,199.5,182,168.7,157.9,150.2,142.7
2007/02/08,197.3,179,166.7,155.8,148,140.1
2007/02/09,195.5,176,163.7,153.1,147.8,140.1
2007/02/13,193,177.3,166.4,155.8,147.7,139.9
2007/02/14,193.2,178.1,167.2,156.6,149.9,142.8
2007/02/15,193.3,177.9,167.7,156.3,149.7,142.9
2007/02/16,194.4,178.9,168.9,157.5,150.9,142.1
2007/02/19,195.5,178.7,168.9,157.4,151.4,143.1
2007/02/20,195.7,178,166.8,155.5,151,142.1
2007/02/21,195.7,178,166.7,157.5,150.7,143
2007/02/22,195.8,178.1,166.8,157.1,150.6,142.8
2007/02/23,196.6,177.7,166.4,156.7,150.6,144.7
2007/02/26,196.9,177.5,167.3,156.3,150.2,144.2
2007/02/27,197,177.2,166.7,155.7,149.4,141.2
2007/02/28,197.1,177.2,166.7,155.7,148.9,141
yyyy/mm/dd,200703,200704,200705,200706,200707,200708
2007/03/01,177.2,166.9,155.9,149,141.1,155.2
2007/03/02,177.2,167.2,156.2,148.9,140.8,156.1
2007/03/05,177.5,167.5,156.4,149.1,138.1,153.9
2007/03/06,177.5,167.5,156.4,149.1,140.1,154.9
2007/03/07,177.6,167.6,156.5,149,140.9,155.4
2007/03/08,178.1,167.7,156.6,149.1,140.6,155.4
2007/03/09,178.3,167.9,156.4,149.1,140.6,155.8
2007/03/12,178.7,168.3,156.8,149.5,141,155.9
2007/03/13,178.4,168.1,156.6,149.3,140.8,155.7
2007/03/14,178.4,167.4,155.9,148.6,140.3,154.7
2007/03/15,174.9,164.4,152.9,145.6,137.3,153.9
2007/03/16,175.7,164.1,152.9,145.7,138.4,154.9
2007/03/19,178.1,166.4,155.2,147.8,138.4,156.8
2007/03/20,178.6,166,154.7,147.4,137.5,155.6
2007/03/22,180.1,167.9,156.7,149.2,138.8,155.9
2007/03/23,179.4,166.1,154.8,147.3,137.4,155.8
2007/03/26,179,165.7,153.7,146.2,136.8,155.1
2007/03/27,179.3,166,154.6,147.1,137.8,155.5
2007/03/28,179.5,165.9,154.3,146.8,137.6,155.2
2007/03/29,179.6,166,155.5,147.4,137.9,155.4
2007/03/30,179.6,166.1,155.6,147.4,137.8,155.3
yyyy/mm/dd,200704,200705,200706,200707,200708,200709
2007/04/02,168,158.1,149.4,139.8,158.3,189.7
2007/04/03,167.9,158.9,149.8,138,158.2,189.9
2007/04/04,166.3,157.3,149.5,138.9,158,189.4
2007/04/05,166.3,157.1,149.3,138.7,158.1,188.8
2007/04/06,166.6,158.9,149.7,139.1,158.9,189
2007/04/09,166.7,158.6,149.8,139.3,158.9,188.9
2007/04/10,166.7,158.5,150,139.5,159.1,187
2007/04/11,166.4,158.2,149.7,138.4,159.3,187.6
2007/04/12,166.4,158.6,149.9,138.6,159.5,187.9
2007/04/13,166.6,159,150.2,139.5,159.9,188.1
2007/04/16,168.2,159,149.3,139.9,160.5,188.9
2007/04/17,168.5,159.3,149.8,140.1,161,189.2
2007/04/18,168.7,159.5,149.9,140.3,161.2,189.7
2007/04/19,169.1,160,150.1,140.7,161.7,190.4
2007/04/20,170.4,162.7,151.2,141.8,163.1,191.7
2007/04/23,170.3,162.4,150.9,141.5,163.1,191.6
2007/04/24,170.8,159.5,148,138.6,162.5,192.5
2007/04/25,170.5,160.3,148.9,139.5,162,192.1
2007/04/26,170.4,160.2,148.3,141.5,162.4,192.5
2007/04/27,170.5,159.8,147.9,139.8,159.4,189.5
yyyy/mm/dd,200705,200706,200707,200708,200709,200710
2007/05/01,161.1,150.5,140.9,161.6,192,189
2007/05/02,162.6,152,141.8,162,192.3,188.2
2007/05/07,163.9,153.5,142.8,162.1,191.4,187.8
2007/05/08,163.7,153.2,142.4,161.7,191.7,186.9
2007/05/09,163.7,153,142,161.3,190.4,186.1
2007/05/10,163.8,153.2,142.1,161.4,190.5,187.2
2007/05/11,163.8,153.2,142.2,161.6,190.7,187.2
2007/05/14,165.8,153.9,142.7,161,191.4,187.6
2007/05/15,165.9,153.7,141.9,160.9,191.9,187.7
2007/05/16,165.9,153.9,141.8,161.2,192.2,187.7
2007/05/17,166.2,153.4,141.3,160.8,192.3,187.7
2007/05/18,166.3,151.9,140.1,159.9,189.5,185.3
2007/05/21,166.5,150.4,137.1,157.5,189.9,184.9
2007/05/22,166.4,149.1,138.3,158.9,190.7,184.7
2007/05/23,166.2,149.4,139.8,160.5,191.9,186.1
2007/05/24,166.2,150.1,139.9,160.6,191.1,185.3
2007/05/25,166.2,150.5,140.5,161.4,191.4,185.8
2007/05/28,167.9,152.1,142.7,163.4,192.1,187.6
2007/05/29,168,152.1,140.8,162.7,191.4,187
2007/05/30,168,151.9,141.1,161.8,190.5,186.1
2007/05/31,168,152.1,141,161.7,190.9,186.3
yyyy/mm/dd,200706,200707,200708,200709,200710,200711
2007/06/01,152.2,141.2,161.9,191.1,186.4,202.8
2007/06/04,149.6,138.7,159.6,189.9,185.4,200.3
2007/06/05,150.1,140.4,161.3,191.6,186.1,202
2007/06/06,151,141,161.9,192.2,187.1,203
2007/06/07,151.1,140.9,161.8,192.3,187.8,204.8
2007/06/08,151.1,140.9,161.8,192.3,187.7,202.1
2007/06/11,149.9,139.5,160.9,191.4,186.8,201.8
2007/06/12,149.6,139.5,160,191.5,186.4,200
2007/06/13,148.9,138.8,160.1,192,186.2,200.2
2007/06/14,148.9,138.8,160.1,191.7,185.9,199.9
2007/06/15,148.8,138.7,160.2,191.8,185.6,200.8
2007/06/18,151.1,140.7,162.2,193.8,187.4,202.6
2007/06/19,151.1,140.7,162.2,192.7,186.2,201.4
2007/06/20,151.4,141,162.2,192.7,185.7,201.1
2007/06/21,152,141.4,162.2,192.7,185.4,200.8
2007/06/22,152.3,141.9,162.7,192.9,185.6,201
2007/06/25,152,140.9,161.4,191.6,185.2,200.6
2007/06/26,152,140.9,161.4,191.1,185.3,200.7
2007/06/27,151.9,140.8,161.4,191.1,185.6,201.4
2007/06/28,152,140.9,161.5,191.2,185.7,201.5
2007/06/29,152,140.9,161.7,191.4,185.9,201.7
yyyy/mm/dd,200707,200708,200709,200710,200711,200712
2007/07/02,140.9,161.8,191.4,186,201.8,212.8
2007/07/03,140.6,161.8,191.4,188.2,204.8,215.8
2007/07/04,140.3,161.9,191.5,188.3,204.2,213.4
2007/07/05,140.3,162.1,191.7,188.5,205.1,215
2007/07/06,138.4,162.8,192.4,188.3,207.2,214.1
2007/07/09,141.6,162.7,192.5,188.3,207.5,213.9
2007/07/10,141.9,163,192.8,188.5,207.9,214
2007/07/11,141.9,163,192.8,188.6,208.4,214.5
2007/07/12,141.9,163.1,192.9,189,209.7,215.3
2007/07/13,141.9,163.1,192.9,189.1,209.8,215.6
2007/07/17,143.6,164.7,194.6,190.7,211.4,218.6
2007/07/18,144.1,165.6,195.9,192,211.5,218.8
2007/07/19,144.1,165.6,196.1,192.2,210.7,218.7
2007/07/20,143.1,164.6,195.1,191.2,209.7,217.7
2007/07/23,145.1,166.6,197.1,193.2,210.9,220
2007/07/24,145.1,166.7,196.9,193,210.7,219.8
2007/07/25,145.3,166.9,196.9,193,210.7,218.8
2007/07/26,145.6,167.2,196.9,193,210.7,218.8
2007/07/27,145.9,167.5,196.8,192.9,210.6,218.7
2007/07/30,146,167,195.9,191.9,209.6,216.9
2007/07/31,146,167,197,191.9,209.6,216.9
yyyy/mm/dd,200708,200709,200710,200711,200712,200801
2007/08/01,165.9,196.1,191.1,208.8,216.1,164.1
2007/08/02,164.8,195,190,207.1,215.2,162.1
2007/08/03,163.9,195.1,190.1,207.2,215.1,162
2007/08/06,163.9,195.2,190.2,207.6,215.5,164.9
2007/08/07,164.1,195.5,190.5,207.9,215.8,164.9
2007/08/08,164.7,196.6,191.6,209,216.9,164.9
2007/08/09,168.2,197,194,210.2,219.7,164.7
2007/08/10,168.7,197.1,194,210.2,219.7,164.7
2007/08/13,171.2,199.6,196.5,212.7,221.7,164.9
2007/08/14,171.2,199.6,196.5,212.7,221.3,164.5
2007/08/15,171.2,199.6,196.5,212.7,221.3,164.5
2007/08/16,171.2,199.6,196.5,212.7,220.6,166
2007/08/17,169.9,198.1,194.9,212.1,218.9,164.3
2007/08/20,169.9,198.1,194.9,212.1,219,164.4
2007/08/21,169.9,197.7,193.9,211.7,218.4,163.8
2007/08/22,169.9,195,190.9,208.7,215.4,160.9
2007/08/23,167.5,192,187.9,205.7,212.6,160.9
2007/08/24,166.4,188.9,185,203.8,210.8,159.6
2007/08/27,166.4,187,183.4,202.3,210.1,159.5
2007/08/28,165,186.6,181.2,200.3,208.1,157.5
2007/08/29,165.5,188.1,184.2,203.3,210.9,159.5
2007/08/30,165.5,187.6,184.1,200.3,207.9,159
2007/08/31,165,187.4,183.9,200,207.1,158.2
yyyy/mm/dd,200709,200710,200711,200712,200801,200802
2007/09/03,186,182.5,198.6,205.4,156.3,185.9
2007/09/04,185,184.1,200.9,207.9,158.8,188.3
2007/09/05,182.3,184.1,200.9,208.1,159,188.5
2007/09/06,182.4,184.7,202.9,209.6,161.4,190.9
2007/09/07,181.9,184.2,201.6,209.6,161.4,191.4
2007/09/10,180.9,184.1,201.5,210.9,162.4,191.7
2007/09/11,178.8,184.1,201.1,210.5,160.9,189.9
2007/09/12,175.9,181.4,199.6,208.3,158.7,187.7
2007/09/13,173.9,180.1,197.9,207.8,157.9,186.9
2007/09/14,172.9,178.9,196.4,206.5,156.6,185.6
2007/09/18,172.4,178.4,195.9,206.3,159.4,188.4
2007/09/19,171.5,177.5,194.7,205.1,158.2,187.2
2007/09/20,170.6,176.6,193.8,206,159.1,187.2
2007/09/21,169.5,175.5,193.5,204.8,157.9,186
2007/09/25,169.4,178.5,196.5,204.9,160.8,186.1
2007/09/26,168,177.1,195.1,205,158.1,185.5
2007/09/27,167.8,177.4,195.4,204.9,161.1,188.5
2007/09/28,168,177.6,196.2,205,161.2,188.7
yyyy/mm/dd,200710,200711,200712,200801,200802,200803
2007/10/01,177.6,196.2,205,161.2,188.7,170.5
2007/10/02,177.6,196.2,204.9,161.1,189,170.8
2007/10/03,177.6,196.2,204.9,161.1,189,170.8
2007/10/04,177.6,196.2,204.9,161.1,189,170.8
2007/10/05,177.6,196.2,204.8,161,188.9,170.7
2007/10/09,177.1,194.9,202.9,158.9,186.8,168.6
2007/10/10,177.8,194.6,202.4,158.3,186.3,168.1
2007/10/11,177.8,194.5,199.6,155.3,183.4,167.1
2007/10/12,177.8,193.8,198.9,154.6,182.7,166.4
2007/10/15,177.5,193.5,198.6,154.3,182.4,166.1
2007/10/16,177.5,193.5,198.9,154.6,182.7,166.4
2007/10/17,177.3,193.5,198.9,154.6,182.7,166.4
2007/10/18,177.2,193.4,198.8,154.5,182.6,166.3
2007/10/19,177.2,193.3,198.7,154.4,182.5,166.2
2007/10/22,177.2,193.2,198.6,154.3,182.4,166.1
2007/10/23,173.8,190.2,195.6,151.3,179.4,163.1
2007/10/24,173.8,190.2,195.6,151.4,180.1,163.9
2007/10/25,173.8,190.1,195.5,151.4,179.9,163.7
2007/10/26,173.7,189.9,195.2,151.4,180,163.8
2007/10/29,173.7,189.4,194.7,150.9,179.6,163.4
2007/10/30,173.5,189.2,191.7,147.9,178.4,163.2
2007/10/31,173.3,189,190.8,146.7,177.2,165.1
yyyy/mm/dd,200711,200712,200801,200802,200803,200804
2007/11/01,189,189.9,145.8,178,165.9,155.1
2007/11/02,189,189.9,146.2,180.5,168.4,157.6
2007/11/05,185.9,186.9,144.2,179.2,167.8,157
2007/11/06,185.8,186.8,144.1,179.4,168,157.4
2007/11/07,185.8,186.9,144.6,179.9,168.6,160.4
2007/11/08,185.7,186.8,144.6,179.9,168.6,160.2
2007/11/09,185.7,186.8,144.7,179.9,168.6,160.2
2007/11/12,180,183.8,143.9,178.9,167.6,159.3
2007/11/13,184.2,186.8,146.9,178.9,168,159.7
2007/11/14,184.2,187.5,147.7,178.9,168,159.7
2007/11/15,183.1,186.4,147.2,178.3,167.4,159.1
2007/11/16,182.9,186.2,147,178.1,167.3,159
2007/11/19,182.7,186,146.8,178.1,167.7,159.4
2007/11/20,182.4,185.7,146.5,178.1,167.7,159.4
2007/11/21,182.4,187.3,148.1,179.7,169.3,161
2007/11/22,182.5,188.6,149.4,181,170.6,164
2007/11/26,182.7,189.5,150.3,181.9,171.5,166.9
2007/11/27,182.7,189.5,150.3,181.8,171.7,167.1
2007/11/28,182.7,189.4,150.3,181.6,171.5,166.9
2007/11/29,182.6,189.3,149.8,180.8,170.7,166.1
2007/11/30,181.8,188.8,149.4,178.1,168.1,163.6
yyyy/mm/dd,200712,200801,200802,200803,200804,200805
2007/12/03,188.8,149.4,178.1,168.1,164.1,160
2007/12/04,188.8,149.4,178.1,168.2,164.7,158
2007/12/05,189.7,150.3,179,169.1,165.8,158.9
2007/12/06,189.5,150.1,178.9,169,165.7,158.8
2007/12/07,190.7,153,181.8,171.9,167.9,158.8
2007/12/10,191.7,154.1,184.8,174.9,170.9,161.8
2007/12/11,191.7,154.1,187.7,177.7,173.7,164.6
2007/12/12,191.1,153.5,187.4,180.5,170.7,161.6
2007/12/13,191.1,153.5,188.6,181.6,170.7,161.6
2007/12/14,191,153,188.8,181.9,170.6,161.4
2007/12/17,191,153,188.8,181.9,170.4,161.2
2007/12/18,191.5,153.5,188.8,181.9,170.4,161.2
2007/12/19,191.8,153.7,188.7,181.8,170.3,161.1
2007/12/20,191.8,153.7,188.7,181.9,170.4,161.2
2007/12/21,191.2,150.7,185.7,178.9,167.5,158.3
2007/12/25,191.1,150,185.1,178.2,166.8,157.6
2007/12/26,191.3,150,185.1,178.1,166.7,157.5
2007/12/27,,150,185.3,178.3,166.9,157.7
2007/12/28,,150,185.4,178.4,167,157.8