yyyy/mm/dd,200801,200802,200803,200804,200805,200806
2008/01/04,150,185.4,178.4,167,157.8,149.1
2008/01/07,150,184.6,177.6,166.2,157,150
2008/01/08,149.2,183.8,176.8,165.4,156.2,151.3
2008/01/09,148.2,183.1,176.1,164.7,155.5,152.1
2008/01/10,138.2,180.1,173.1,161.7,152.5,149.1
2008/01/11,138.2,177.1,170.4,159,149.8,146.4
2008/01/15,138,177,170.4,162,152.8,149.4
2008/01/16,143.4,180,173.4,165,155.8,152.4
2008/01/17,144.2,183.9,177.3,169,159.8,156.3
2008/01/18,149.1,186.9,180.2,171.9,161.1,159.2
2008/01/21,150.1,188.1,181.4,173.7,163,161.1
2008/01/22,150.6,191.1,184.4,176.7,166,164.1
2008/01/23,150.6,194.1,187.4,179.7,169,166.8
2008/01/24,150.6,190.1,183.4,178.9,168.2,164.1
2008/01/25,150.6,190.1,183.4,175.9,165.2,163.3
2008/01/28,150.9,189.5,181,173.5,163.1,164.1
2008/01/29,151,189.6,181.1,173.6,165.3,165.4
2008/01/30,151.7,189.9,181.4,173.9,168.3,166.9
2008/01/31,151.9,188.7,181.1,172.4,166.8,164.9
yyyy/mm/dd,200802,200803,200804,200805,200806,200807
2008/02/01,193.1,184,175.2,169.7,164.7,157.8
2008/02/04,193.6,184.5,175.7,170.2,164.9,158
2008/02/05,194.1,187.5,178.7,173.2,166.1,160.9
2008/02/06,194.6,189.1,180.3,174.8,167.5,158.2
2008/02/07,199.2,192.1,183.3,177.7,170.4,159.2
2008/02/08,200.5,194.2,184.8,178.8,171.5,160.3
2008/02/12,202.1,191.3,181.8,175.8,168.5,158.6
2008/02/13,203.9,193.1,180,174,166.7,158.6
2008/02/14,201.4,190.1,177,171,163.7,155.6
2008/02/15,197.9,187.1,174.3,168.3,161,152.9
2008/02/18,198.1,187.3,175.3,169.3,162,153.9
2008/02/19,198.2,187.4,175.6,169.6,162.3,154.2
2008/02/20,198.2,187.4,175.6,169.6,162.3,154.2
2008/02/21,198,187.2,175.4,169.4,162.1,154
2008/02/22,197.7,186.9,174.9,168.9,161.6,153
2008/02/25,197.9,187.1,175.1,169.1,161.8,154.4
2008/02/26,197.9,190.1,175.2,169.2,161.8,157.1
2008/02/27,197.9,188.9,174,168,160.6,156.3
2008/02/28,197.8,187.9,173.9,167.9,160.5,156.2
2008/02/29,197.5,187.9,175.1,169.1,161.7,157.5
yyyy/mm/dd,200803,200804,200805,200806,200807,200808
2008/03/03,187.9,176.1,170.1,162.5,154.6,174.2
2008/03/04,187.9,176.1,170.1,162.5,155.1,171.2
2008/03/05,188.1,176.5,170.5,159.9,155,170
2008/03/06,188.1,176.5,170.5,159.9,154.9,169.9
2008/03/07,188.5,177.1,171.1,160.5,154.9,170
2008/03/10,190.1,180,174,163.4,154.9,173
2008/03/11,189.8,179.6,173.6,163,154.6,174.2
2008/03/12,189.9,179.7,173.7,163.1,154.9,176.2
2008/03/13,189.9,179.7,173.7,163.1,154.9,175.9
2008/03/14,189.9,179.7,173.7,163.1,154.9,172.9
2008/03/17,189.9,179.9,173.9,163.3,155,170.1
2008/03/18,189.9,179.9,173.9,163.3,153.1,173.1
2008/03/19,191.1,179.9,173.9,163.3,153.1,170.4
2008/03/21,192.1,180.3,174.3,163.8,153.6,173.4
2008/03/24,195.1,183.3,174.6,164.1,153.9,175.3
2008/03/25,196.1,186.3,177.6,167.1,156.9,175.5
2008/03/26,197,187.3,178.6,164.4,156.9,176
2008/03/27,197,187.3,178.6,164.4,154.9,174.9
2008/03/28,197.1,186.9,178.2,164.1,154.4,174.4
2008/03/31,197.5,187.7,180.4,166.4,155,173.9
yyyy/mm/dd,200804,200805,200806,200807,200808,200809
2008/04/01,187.7,180.4,166.4,154.9,173.8,193.3
2008/04/02,187.7,180.4,166.4,152.8,173.7,196.3
2008/04/03,187.7,180.4,166.4,153.1,174,197.1
2008/04/04,188.1,183.4,169.4,156.1,175.4,198.5
2008/04/07,188.1,183.4,169.4,156.1,175.4,198.5
2008/04/08,188.1,180.4,166.4,153.1,172.6,196.2
2008/04/09,188.1,178.9,164.9,151.6,172.4,196.9
2008/04/10,188.1,178.9,164.9,151.6,172.5,197
2008/04/11,188.1,177.9,163.9,150.6,171.8,196.3
2008/04/14,189.6,179.1,165.6,153.6,174.8,199.3
2008/04/15,190.6,182.1,168.6,156.6,177.8,202.3
2008/04/16,191.2,182.7,169.2,159.9,181.7,206.2
2008/04/17,191.3,182.8,169.3,158.1,179.9,204.4
2008/04/18,191.4,183.1,172,159.9,179.9,204.4
2008/04/21,192.5,184.2,173.1,160.5,180.2,205
2008/04/22,193.4,184.9,174.6,161.8,179.9,206
2008/04/23,194.3,184.9,175.6,162.8,179.9,205.9
2008/04/24,196.1,185.8,177.2,165.2,179.5,206
2008/04/25,196.1,187.7,180.2,168.2,181.9,206.5
2008/04/28,196.5,188.2,180.7,168.4,182.7,209.1
2008/04/30,196.5,188.2,182.3,171.1,183.9,210.9
yyyy/mm/dd,200805,200806,200807,200808,200809,200810
2008/05/01,187.8,179.9,168.7,181.8,209,211.8
2008/05/02,187.8,179.9,169.1,183.8,211,213.1
2008/05/07,192.6,182.9,172,186.7,214,216.1
2008/05/08,193.6,183.9,174.8,188.3,215.8,219.1
2008/05/09,193.6,183.9,175.1,188.7,216.3,220.8
2008/05/12,197.9,186.9,176.9,190.5,218.1,222.6
2008/05/13,195.3,183.9,173.9,187.5,216.7,219.6
2008/05/14,194.9,182.3,172,185.8,215,216.6
2008/05/15,195.1,182.3,172,185.8,215,218.9
2008/05/16,195,182.2,171.9,185.7,214.9,217.8
2008/05/19,190.5,179.2,168.9,182.7,211.9,214.8
2008/05/20,190.5,176.2,165.9,179.7,208.9,211.8
2008/05/21,190.5,172.3,161.9,175.7,206.1,208.9
2008/05/22,191.1,175.3,164.8,178.7,209.1,211.9
2008/05/23,190.9,175.9,165.4,178.6,209.9,212.7
2008/05/26,191.9,177.3,166.8,180,211.4,214
2008/05/27,191.9,177.8,167.3,180.5,211.9,217
2008/05/28,191.5,178.1,167.5,180.7,212.2,217.1
2008/05/29,191.9,178.5,167.9,180.6,213.2,218.4
2008/05/30,192.1,178.5,167.6,180.3,215,220
yyyy/mm/dd,200806,200807,200808,200809,200810,200811
2008/06/02,177.8,166.9,180.2,215.1,220.1,232.9
2008/06/03,177.8,169.1,182.1,217,222,234.9
2008/06/04,177.8,169.1,181.8,217.1,222.2,235.1
2008/06/05,177.8,169.1,181.8,217.1,222.2,235.1
2008/06/06,177.8,169.1,181.8,217.1,222.1,235
2008/06/09,179.7,170.9,183.6,217.7,222.7,235.6
2008/06/10,183.8,173.9,186.3,220.3,225.3,238.2
2008/06/11,183.8,174,186.4,220.4,225.4,238.3
2008/06/12,183.6,172.2,184.6,219.1,224.9,236.1
2008/06/13,183.6,172.2,184.6,219.1,224.9,236.1
2008/06/16,184.1,172.9,185.6,220.1,225.9,237.1
2008/06/17,184.7,174.6,187.4,223.1,228.9,240.1
2008/06/18,184.9,176,189.4,226.1,231.9,243.1
2008/06/19,184.9,180,193.4,230.1,235.9,247.1
2008/06/20,184.9,180.1,193.5,234.1,239.9,251.1
2008/06/23,185.5,180.7,194.9,235.5,241.3,252.5
2008/06/24,185.5,181.6,196.2,236.8,242.6,253.8
2008/06/25,186.1,182.2,196.8,236.9,242.7,256.8
2008/06/26,186.7,182.8,197.4,237.1,242.7,259.8
2008/06/27,186.8,182.9,197.5,237.2,242.7,262.8
2008/06/30,187.1,182.9,200.5,239.8,243.5,265.8
yyyy/mm/dd,200807,200808,200809,200810,200811,200812
2008/07/01,185.8,203.5,242.8,246.5,268.8,308.4
2008/07/02,185.7,206.5,245.8,249.5,271.8,305.4
2008/07/03,191.5,210.5,249.8,253.5,275.8,301.4
2008/07/04,193.2,214.5,253.8,257.5,279.7,304.9
2008/07/07,193.5,218.5,257.8,254.2,275.7,300.9
2008/07/08,197.5,222.5,261.8,258.2,279,303.9
2008/07/09,197.5,225.9,257.8,254.9,275.4,299.9
2008/07/10,196.7,222.9,254.8,254.1,274.9,296.9
2008/07/11,196.7,222.6,254.8,253.8,274.8,293.9
2008/07/14,196.9,222.8,255,254,271.8,290.9
2008/07/15,196.9,222.7,255.1,253.9,271.8,287.9
2008/07/16,200.1,225.7,258.1,256.9,274.8,288.2
2008/07/17,200,225.6,258,256.8,277.8,287.9
2008/07/18,197.8,223.4,255.8,255.6,278.1,288.2
2008/07/22,196.7,222.3,254.7,258.6,281,289.3
2008/07/23,196.7,222.5,255.3,261.6,281.4,289.9
2008/07/24,196.7,221.6,253.9,258.6,278.4,286.9
2008/07/25,196.4,221.3,252.6,255.6,275.5,283.9
2008/07/28,196.5,221.1,252,255,274.9,283.3
2008/07/29,196.4,224.1,255,258,277.9,286.3
2008/07/30,196.4,227.1,258,261,280.9,289.3
2008/07/31,196.3,227.1,256.4,259.4,279.3,290
yyyy/mm/dd,200808,200809,200810,200811,200812,200901
2008/08/01,226.5,255.5,258.5,278.4,289.1,230.5
2008/08/04,226,255,258,277.9,285.6,227
2008/08/05,225.4,254.4,257.4,277.3,284.9,223.5
2008/08/06,221.8,250.9,253.9,273.8,281.4,220
2008/08/07,220.3,249.4,252.4,272.3,279.9,216.5
2008/08/08,219.7,248.5,250.8,270.6,277.7,215.2
2008/08/11,216.1,245,249.4,269.2,276.3,214.1
2008/08/12,212.9,241.8,246.2,266,273.1,211.2
2008/08/13,211.9,240.8,245.2,265,272.1,210.2
2008/08/14,209.9,238.8,243.2,263,275.6,213.7
2008/08/15,209.4,238.3,243.1,264.2,279.1,217.2
2008/08/18,208.8,237.8,243.2,264.3,278.9,217.1
2008/08/19,208.3,237.2,242.8,265.2,278,217.7
2008/08/20,207.9,240.7,246.3,268.7,277.4,216.5
2008/08/21,205.7,238.5,244.1,266.5,275.2,214.6
2008/08/22,204.1,236.9,242.5,264.9,273.6,213
2008/08/25,200.9,233.7,239.3,261.7,270.4,209.8
2008/08/26,198.8,231.6,236.1,258.6,267.3,206.7
2008/08/27,198.7,231.5,237.1,259.6,268.8,208.9
2008/08/28,197.9,230.9,237.4,259.9,269.1,211.9
2008/08/29,197.5,230.9,237.4,260,269.2,211.9
yyyy/mm/dd,200809,200810,200811,200812,200901,200902
2008/09/01,230.9,238.1,260.7,269.9,212.6,257.6
2008/09/02,230.9,241.6,264.2,273.4,216.1,257
2008/09/03,229.9,242.7,265.4,274.6,212.6,253.5
2008/09/04,231.1,246.2,268.9,278.1,216.1,257
2008/09/05,231.5,246.6,269.3,281.6,219.5,260.4
2008/09/08,231.5,246.6,269.3,281.6,219.5,263.9
2008/09/09,231.5,246.6,269.3,281.6,219.5,263.9
2008/09/10,231.6,246.7,269.4,285.1,222.9,267.3
2008/09/11,231.1,246.5,269.2,284.9,222.9,266.9
2008/09/12,230.3,245.3,268.8,283.5,220.9,264.9
2008/09/16,229.6,244.5,267.9,282.4,219.8,263.8
2008/09/17,227.8,241,264.4,278.9,216.3,260.3
2008/09/18,225.7,238.9,262.3,275.4,212.8,256.8
2008/09/19,224.3,237.5,260.3,270.9,208.4,252.4
2008/09/22,224.3,237.2,259.7,267.4,204.9,248.9
2008/09/24,223.7,240.7,263.2,270.9,208.4,252.4
2008/09/25,222.2,239.9,262.4,270.1,212.1,256.9
2008/09/26,221.1,237.9,260.4,268.1,210.1,254.9
2008/09/29,220.3,234.4,256.9,264.6,206.6,251.4
2008/09/30,220.1,230.9,253.4,261.1,203.1,247.9
yyyy/mm/dd,200810,200811,200812,200901,200902,200903
2008/10/01,224.9,248.9,256.6,199.4,243.4,215
2008/10/02,218.4,244.4,252.1,196.1,238.9,212.1
2008/10/03,217.6,239.9,247.6,191.6,234.4,208.3
2008/10/06,213.3,235.4,243.1,187.1,229.9,203.8
2008/10/07,213.2,230.9,239.1,183.1,225.4,199.3
2008/10/08,213.1,231.1,239.4,184,226.5,200.4
2008/10/09,213.2,231.2,239.6,184.2,226.6,200.5
2008/10/10,213,231,239.4,184,226.4,200.3
2008/10/14,213.2,231.4,239.8,184.4,226.8,200.7
2008/10/15,213.3,231.9,240.3,184.9,227.3,201.2
2008/10/16,213.4,232.1,240.5,185.1,227.5,201.4
2008/10/17,213.4,232.1,240.5,185.1,227.4,201.3
2008/10/20,213.4,232.2,240.8,185.4,227.7,201.6
2008/10/21,213.5,232.3,240.9,186.7,227.7,201.9
2008/10/22,213.5,232.3,241.1,190.2,231.2,205.4
2008/10/23,213.5,232.2,241.6,190.7,231.4,205.6
2008/10/24,213.5,232.2,241.6,190.7,231.4,205.6
2008/10/27,213.5,232.2,241.6,190.1,230.8,205
2008/10/28,213.5,232.2,241.6,190.1,230.8,205
2008/10/29,213.4,231.9,240.3,188.9,229.6,203.8
2008/10/30,213.4,229.1,237.9,186.7,227.4,201.7
2008/10/31,213.3,228,236.8,185.5,226.2,200.5
yyyy/mm/dd,200811,200812,200901,200902,200903,200904
2008/11/04,212.1,233.3,182,222.7,198,186.1
2008/11/05,214.7,235.4,184.1,220.9,196.2,184.3
2008/11/06,215.6,236.8,185.4,221.3,196.6,187.8
2008/11/07,214.9,237.1,185.8,221.7,197,188.2
2008/11/10,214.6,235.9,184.6,220.5,195.8,187
2008/11/11,214.2,234.8,183.5,219.4,194.7,185.9
2008/11/12,214.2,234.8,183.5,219.4,194.7,185.9
2008/11/13,212.8,231.3,180,215.9,191.2,182.4
2008/11/14,205.2,230,176.5,212.4,187.7,178.9
2008/11/17,207.9,225.5,172,208,183.3,174.5
2008/11/18,207.9,225.5,172,208,183.3,174.5
2008/11/19,207.9,222,168.7,204.5,179.8,171
2008/11/20,207.9,218.5,165.3,201,176.3,168.1
2008/11/21,207.9,215.3,162.1,196.5,173,166.1
2008/11/25,209,216.4,163.2,193,171.1,164.2
2008/11/26,209,216.4,163.2,189.5,174.6,167.7
2008/11/27,209.2,216.6,163.4,189.7,178.1,171.2
2008/11/28,208.8,216.6,163.4,189.7,180.9,173.3
yyyy/mm/dd,200812,200901,200902,200903,200904,200905
2008/12/01,216.6,163.4,189.7,180.9,173.3,168
2008/12/02,216.6,163.4,189.7,180.9,173.3,168
2008/12/03,216.6,163.4,189.7,180.9,173.3,168
2008/12/04,216.6,163.4,189.7,180.9,173.3,168
2008/12/05,216.6,163.4,189.7,180.9,173.3,168
2008/12/08,216.6,163.4,192.7,183.9,176.3,171
2008/12/09,216.6,163.4,195.6,186.8,179.3,173.9
2008/12/10,214.9,161.7,193.9,185.1,177.6,172.2
2008/12/11,213.7,160.4,190.9,182.1,174.6,169.2
2008/12/12,211.9,158.4,190.2,182.1,174.6,169.2
2008/12/15,211.9,158.4,190.2,182.1,174.6,169.2
2008/12/16,211.9,159.1,190.9,182.8,175.3,169.9
2008/12/17,211.9,159.1,190.9,182.8,175.3,169.9
2008/12/18,211.8,159,190.8,182.7,175.2,169.8
2008/12/19,211.8,159,190.7,182.6,175.1,169.7
2008/12/22,211.9,159.1,190.8,182.7,175.2,169.8
2008/12/24,211.9,157.9,189.6,181.5,174,168.6
2008/12/25,211.9,157.9,189.6,181.5,174,168.6
2008/12/26,,157.9,189.5,181.4,173.9,168.5
2008/12/29,,154.9,186.5,178.4,170.9,165.5
2008/12/30,,151.9,183.5,175.4,167.9,162.5