yyyy/mm/dd,200901,200902,200903,200904,200905,200906
2009/01/05,150,180.1,172,164.5,159.1,153
2009/01/06,150.1,181.1,173,165.5,160.1,154
2009/01/07,150.1,181.1,173,165.5,160.1,154
2009/01/08,150.1,181.1,173,165.5,160.1,154
2009/01/09,150.1,182.1,174,166.5,161.1,155
2009/01/13,150.1,182.1,174,168.1,163.1,157.1
2009/01/14,151.4,185.1,177,171.1,166.1,160.1
2009/01/15,155.1,188.1,179.9,174,169,163
2009/01/16,159.1,191.1,182.9,177,172,166
2009/01/19,159.1,191.1,182.9,177,172,166
2009/01/20,159.1,191.1,182.9,177,172,166
2009/01/21,159.1,191.1,182.9,177,172,166
2009/01/22,160.2,192.2,184,178.1,173.1,167.1
2009/01/23,161.7,193.7,185.5,179.6,174.6,168.6
2009/01/26,162,194,185.8,179.9,174.9,168.9
2009/01/27,164.6,196.6,188.4,182.5,177.5,171.5
2009/01/28,164.6,195,185.5,179.6,174.6,168.6
2009/01/29,165.1,193.2,183.7,177.8,172.8,166.8
2009/01/30,165.2,191.9,182.4,176.5,171.5,165.4
yyyy/mm/dd,200902,200903,200904,200905,200906,200907
2009/02/02,190.2,179.4,173.5,168.5,162.4,159.9
2009/02/03,189.7,178.9,173,168,161.9,158.7
2009/02/04,188.9,178.1,172.2,167.2,161.1,155.7
2009/02/05,188.9,178.1,172.2,167.2,161.1,155.7
2009/02/06,188.9,178.1,172.2,167.2,161.1,155.7
2009/02/09,188.9,178.1,172.2,167.2,161.1,155.7
2009/02/10,188.8,178,172.1,167,160.9,155.5
2009/02/12,188.8,178,172.1,167,160.9,155.5
2009/02/13,187.7,176.9,171,165.9,159.8,154.4
2009/02/16,186,175.2,169.4,164.3,158.2,152.8
2009/02/17,185.3,174.5,168.8,163.7,157.6,152.2
2009/02/18,185.3,174.5,168.8,163.7,157.6,152.2
2009/02/19,188.5,177.5,171.8,166.7,160.6,155.2
2009/02/20,188.4,177.4,172.2,167.1,161,155.6
2009/02/23,188.4,177.4,172.2,167.1,161,155.6
2009/02/24,188.4,177.4,172.3,167.2,161.1,155.7
2009/02/25,188.3,177.3,172.2,167.1,161,155.6
2009/02/26,187.7,176.7,171.6,166.5,160.4,155
2009/02/27,187.7,176.7,171.7,166.6,160.5,155.1
yyyy/mm/dd,200903,200904,200905,200906,200907,200908
2009/03/02,176.7,171.7,166.6,160.5,155.1,172.2
2009/03/03,176.7,172.3,167.2,161.1,155.7,172.8
2009/03/04,176.7,172.3,167.2,161.1,155.7,172.8
2009/03/05,176.7,172.3,167.2,161.1,155.7,172.8
2009/03/06,176.7,172.3,167.2,161.1,155.7,172.8
2009/03/09,176.7,172.2,167.1,161,155.6,172.7
2009/03/10,176.7,172.1,166.9,160.8,155.4,172.5
2009/03/11,176.7,172.1,166.9,160.8,155.4,172.5
2009/03/12,176.7,172.1,166.9,160.8,155.4,172.5
2009/03/13,176.7,172.1,166.9,160.8,155.4,172.5
2009/03/16,176.7,172.1,166.9,160.8,155.4,172.5
2009/03/17,176.7,172.1,166.9,160.8,155.4,172.5
2009/03/18,176.7,172.1,166.9,160.8,155.4,172.5
2009/03/19,176.7,172.1,166.9,160.8,155.4,172.5
2009/03/23,172.7,169.1,163.9,157.8,152.4,169.5
2009/03/24,172.7,169.1,163.9,157.8,151.9,169
2009/03/25,172.7,169.1,163.9,157.8,151.9,169
2009/03/26,172.7,169.1,163.9,157.8,151.9,169
2009/03/27,172.7,169.1,163.9,157.8,148.9,166
2009/03/30,172.7,169.1,163.9,157.8,148.9,166
2009/03/31,172.7,169.1,163.9,157.8,148.9,166
yyyy/mm/dd,200904,200905,200906,200907,200908,200909
2009/04/01,169.1,163.9,157.8,148.9,166,188
2009/04/02,165.9,160.9,154.8,145.9,163,185
2009/04/03,162.9,157.9,151.8,142.9,160,182
2009/04/06,162.9,157.9,151.8,142.9,160,182
2009/04/07,162.9,157.9,151.8,142.9,160,182
2009/04/08,162.9,157.9,151.8,142.9,160,182
2009/04/09,162.9,157.9,151.8,142.9,160,182
2009/04/10,162.9,157.9,151.8,142.9,160,182
2009/04/13,162.9,157.9,151.8,142.9,160,182
2009/04/14,162.9,157.9,151.8,142.9,160,182
2009/04/15,165.1,160.9,154.8,145.9,163,185
2009/04/16,165.1,160.9,154.8,145.9,163,185
2009/04/17,165.1,160.9,154.8,145.9,163,185
2009/04/20,165.1,160.9,154.8,145.9,163,185
2009/04/21,168.1,163.9,157.8,148.9,166,188
2009/04/22,170.1,165.9,159.8,150.9,168,190
2009/04/23,172.1,167.9,161.8,152.9,170,192
2009/04/24,172.1,168.1,162,153.1,170.2,192.2
2009/04/27,172.1,168.1,162,153.1,170.2,192.2
2009/04/28,172.1,168.1,162,153.1,170.2,192.2
2009/04/30,175.8,168.1,162,153.1,170.2,192.2
yyyy/mm/dd,200905,200906,200907,200908,200909,200910
2009/05/01,168.1,162,153.1,170.2,192.2,185
2009/05/07,168.1,162,153.1,170.2,192.2,185
2009/05/08,168.1,162,153.1,170.2,192.2,185
2009/05/11,168.1,162,153.1,170.2,192.2,185
2009/05/12,168.1,162,153.1,170.2,192.2,185
2009/05/13,168.1,162,153.1,170.2,192.2,185
2009/05/14,168.1,162,153.1,170.2,192.2,185
2009/05/15,168.1,162,153.1,170.2,192.2,185
2009/05/18,168.1,162,153.1,170.2,192.2,185
2009/05/19,168.1,162,153.1,170.2,192.2,185
2009/05/20,168.1,162,153.1,170.2,192.2,185
2009/05/21,168.1,162,153.1,170.2,192.2,185
2009/05/22,168.1,162,153.1,170.2,192.2,185
2009/05/25,168.1,162,153.1,170.2,192.2,185
2009/05/26,168.1,162,153.1,170.2,192.2,185
2009/05/27,168.1,162,153.1,170.2,192.2,185
2009/05/28,168.1,162,153.1,170.2,192.2,185
2009/05/29,163.9,159,150.1,167.2,189.2,182
yyyy/mm/dd,200906,200907,200908,200909,200910,200911
2009/06/01,159,150.1,167.2,189.2,182,180.1
2009/06/02,159,150.1,165.4,187.4,180.2,183.1
2009/06/03,156.7,147.8,163.1,185.1,177.9,186.1
2009/06/04,156.7,147.8,163.1,185.1,177.9,186.1
2009/06/05,156.7,147.8,163.1,185.1,177.9,186.1
2009/06/08,156.7,147.8,163.1,185.1,177.9,186.1
2009/06/09,156.7,147.8,163.1,185.1,177.9,186.1
2009/06/10,156.7,147.8,163.1,185.1,177.9,186.1
2009/06/11,156.7,147.8,163.1,185.1,177.9,186.1
2009/06/12,156.7,147.8,163.1,185.1,177.9,186.1
2009/06/15,156.7,147.8,163.1,185.1,177.9,186.1
2009/06/16,156.7,147.8,163.1,185.1,178,186.2
2009/06/17,156.7,147.8,163.1,185.1,178,186.2
2009/06/18,156.7,147.8,163.1,185.1,178,186.2
2009/06/19,156.7,147.8,163.1,185.1,178,186.2
2009/06/22,156.7,147.8,163.1,185.1,178,186.2
2009/06/23,156.7,147.8,163.1,185.1,178,186.2
2009/06/24,156.7,147.8,163.1,185.1,178,186.2
2009/06/25,156.7,147.8,163.1,185.1,178,186.2
2009/06/26,156.7,147.8,163.1,185.1,178,186.2
2009/06/29,156.7,147.8,163.1,185.1,178,186.2
2009/06/30,160,147.8,163.1,185.1,178,186.2
yyyy/mm/dd,200907,200908,200909,200910,200911,200912
2009/07/01,147.8,163.1,185.1,178,186.2,189
2009/07/02,147.8,163.1,185.1,178,186.2,189
2009/07/03,147.8,163.1,185.1,178,186.2,189
2009/07/06,148.2,163.5,185.5,178.4,186.6,189.4
2009/07/07,148.2,163.5,185.5,178.4,186.6,189.4
2009/07/08,148.2,163.5,185.5,178.4,186.6,189.4
2009/07/09,148.2,163.5,185.5,178.4,186.6,189.4
2009/07/10,148.2,163.5,185.5,178.5,186.7,189.5
2009/07/13,148.2,163.5,185.5,178.6,186.8,189.6
2009/07/14,148.2,163.5,185.5,178.7,186.9,189.7
2009/07/15,148.2,163.5,185.5,178.8,187,189.8
2009/07/16,148.2,163.5,185.5,178.9,187.1,189.9
2009/07/17,148.2,163.5,185.5,179,187.2,190
2009/07/21,148.2,163.5,185.5,179,187.2,190
2009/07/22,148.2,163.5,185.5,179,187.2,190
2009/07/23,148.2,163.5,185.5,179,187.2,190
2009/07/24,148.2,163.5,185.5,179,187.2,190
2009/07/27,148.2,163.5,185.5,179,187.2,190
2009/07/28,148.2,163.5,185.5,179,187.2,190
2009/07/29,148.2,163.5,185.5,179,187.2,190
2009/07/30,148.2,163.5,185.5,179,187.2,190
2009/07/31,150.5,163.7,185.7,179.2,187.4,190.2
yyyy/mm/dd,200908,200909,200910,200911,200912,201001
2009/08/03,163.7,185.7,179.2,187.4,190.2,143
2009/08/04,163.7,185.7,179.2,187.4,190.2,143
2009/08/05,163.7,185.7,179.2,187.4,190.2,143
2009/08/06,166.1,188.1,181.6,189.8,192.6,145.4
2009/08/07,170,191.1,184.6,192.8,195.6,148.4
2009/08/10,170,193.1,186.6,194.8,197.6,151.4
2009/08/11,170,195,188.5,196.7,199.5,153.3
2009/08/12,170,195,188.5,196.7,200.1,153.9
2009/08/13,170,195,188.5,196.7,200.1,153.9
2009/08/14,170,195,188.5,196.7,200.1,153.9
2009/08/17,170,194.9,188.4,196.6,200,153.8
2009/08/18,170,194.9,188.4,196.6,202.8,156.6
2009/08/19,170,194.9,188.4,196.6,205,158.8
2009/08/20,170,194.9,188.4,196.6,205,158.8
2009/08/21,170,194.9,188.4,196.6,205,158.8
2009/08/24,170,194.9,188.4,196.6,205,158.8
2009/08/25,170,194.9,188.4,196.6,205,158.8
2009/08/26,170,194.9,188.4,196.6,205,158.8
2009/08/27,170,194.9,188.4,196.6,205,158.8
2009/08/28,168.9,193.8,187.3,195.5,203.9,157.7
2009/08/31,166,193.8,187.3,195.5,203.9,157.7
yyyy/mm/dd,200909,200910,200911,200912,201001,201002
2009/09/01,193.8,187.3,195.5,200.9,154.7,185
2009/09/02,193.8,187.3,195.5,200.9,154.7,185.2
2009/09/03,193.8,187.3,195.5,200.9,154.7,185.2
2009/09/04,193.8,187.3,195.5,203.9,157.7,188.2
2009/09/07,193.8,187.5,195.7,206.9,160.7,191.2
2009/09/08,193.8,187.7,195.9,210.9,164.7,195.2
2009/09/09,193.8,187.7,195.9,214.9,168.7,199.2
2009/09/10,193.8,188.1,196.3,218.9,172.7,203.2
2009/09/11,193.8,188.1,196.5,219.1,172.9,203.4
2009/09/14,193.8,188.1,196.5,218.8,172.6,203.1
2009/09/15,193.8,188.1,196.5,215.8,169.6,200.1
2009/09/16,193.8,188.1,196.5,215.6,169.4,199.9
2009/09/17,193.8,188.1,196.5,215.6,169.4,199.9
2009/09/18,193.8,188.1,196.5,215.6,169.4,199.9
2009/09/24,193.8,188.1,196.5,215.6,169.4,199.9
2009/09/25,192.9,187.2,195.6,212.6,166.4,196.9
2009/09/28,192.9,187.2,195.6,209.6,163.4,193.9
2009/09/29,191.9,186.2,194.6,205.6,159.4,189.9
2009/09/30,190.8,186.2,194.6,202,155.8,186.3
yyyy/mm/dd,200910,200911,200912,201001,201002,201003
2009/10/01,186.2,194.6,202,155.8,186.3,171
2009/10/02,186.2,194.6,202,155.8,186.3,171
2009/10/05,186.2,194.6,202,155.8,186.3,171
2009/10/06,186.2,194.6,202,155.8,186.3,171.1
2009/10/07,186.2,194.6,202,155.8,186.3,171.1
2009/10/08,186.2,194.6,202,155.8,186.3,171.1
2009/10/09,186.2,194.6,202,155.8,186.3,171.1
2009/10/13,186.2,194.6,202,155.8,186.3,171.1
2009/10/14,186.2,194.6,202,155.8,186.3,171.1
2009/10/15,186.2,194.6,202,155.8,186.3,171.1
2009/10/16,186.2,194.6,202,155.8,186.3,171.1
2009/10/19,186.2,194.6,202,155.8,186.3,171.1
2009/10/20,186.2,194.6,202,155.8,186.3,171.1
2009/10/21,186.2,194.6,202,155.8,186.3,171.1
2009/10/22,186.2,194.6,202,155.8,186.3,171.1
2009/10/23,186.2,194.6,202,155.8,186.3,171.1
2009/10/26,186.2,194.6,202,155.8,186.3,171.1
2009/10/27,186.2,194.6,202,155.8,186.3,171.1
2009/10/28,186.2,194.6,202,155.8,186.3,171.1
2009/10/29,186.2,194.6,202,155.8,186.3,171.1
2009/10/30,181.3,194.6,202,155.8,186.3,171.1
yyyy/mm/dd,200911,200912,201001,201002,201003,201004
2009/11/02,194.6,202,155.8,186.3,171.1,174
2009/11/04,194.6,202,155.8,186.3,171.1,174
2009/11/05,194.6,202,155.8,186.3,171.1,174
2009/11/06,194.6,202,155.8,186.3,171.1,174
2009/11/09,194.6,202,155.8,186.3,171.1,174
2009/11/10,194.6,202,155.8,186.3,171.1,174
2009/11/11,194.6,202,155.8,186.3,171.1,174
2009/11/12,194.6,202,155.8,186.3,171.1,174
2009/11/13,194.6,202,155.8,186.3,171.1,174
2009/11/16,194.6,202,155.8,186.3,171.1,174
2009/11/17,194.6,202,155.8,186.3,171.1,174
2009/11/18,194.6,202,155.8,186.3,171.1,174
2009/11/19,194.6,202,155.8,186.3,171.1,174
2009/11/20,194.6,202,155.8,186.3,171.1,174
2009/11/24,194.6,202,155.8,186.3,171.1,174
2009/11/25,194.6,202,155.8,186.3,171.1,174
2009/11/26,194.6,202,155.8,186.3,171.1,174
2009/11/27,194.6,202,155.8,186.3,171.1,174
2009/11/30,195,202,155.8,186.3,171.1,174
yyyy/mm/dd,200912,201001,201002,201003,201004,201005
2009/12/01,202,155.8,186.3,171.1,174,162
2009/12/02,202,155.8,186.3,171.1,174,162
2009/12/03,202,155.8,186.3,171.1,174,162
2009/12/04,202,155.8,186.3,171.1,174,162
2009/12/07,202,155.8,186.3,171.1,174,162
2009/12/08,202,155.8,186.3,171.1,174,162
2009/12/09,202,155.8,186.3,171.1,174,162
2009/12/10,202,155.8,186.3,171.1,174,162
2009/12/11,202,155.8,186.3,171.1,174,162
2009/12/14,202,155.8,186.3,171.1,174,162
2009/12/15,202,155.8,186.3,171.1,174,162
2009/12/16,202,155.8,186.3,171.1,174,162
2009/12/17,202,155.8,186.3,171.1,174,162
2009/12/18,202,155.8,186.3,171.1,174,162
2009/12/21,202,155.8,186.3,171.1,174,162
2009/12/22,202,155.8,186.3,171.1,174,162
2009/12/24,202,155.8,186.3,171.1,174,162
2009/12/25,210,155.8,186.3,171.1,174,162
2009/12/28,,155.8,186.3,171.1,174,162
2009/12/29,,155.8,186.3,171.1,174,162
2009/12/30,,155.8,186.3,171.1,174,162