yyyy/mm/dd,199001,199003,199005,199007,199009,199011,199101
1990/01/04,2590,2580,2610,2630,2650,2650,
1990/01/05,2570,2560,2580,2610,2630,2640,
1990/01/08,2590,2580,2580,2620,2630,2660,
1990/01/09,2620,2590,2620,2620,2640,2660,
1990/01/10,2690,2630,2650,2660,2670,2680,
1990/01/11,2690,2620,2640,2660,2660,2670,
1990/01/12,2700,2630,2640,2660,2680,2700,
1990/01/16,2690,2590,2610,2640,2660,2680,
1990/01/17,2650,2580,2600,2620,2650,2660,
1990/01/18,2630,2580,2590,2610,2650,2650,
1990/01/19,2650,2610,2600,2620,2660,2660,
1990/01/22,2670,2610,2600,2620,2630,2640,
1990/01/23,2660,2610,2610,2620,2640,2660,
1990/01/24,2660,2610,2610,2630,2650,2660,
1990/01/25,2690,2630,2620,2630,2650,2660,
1990/01/26,2520,2580,2590,2610,2630,2640,
1990/01/29,,2570,2600,2610,2620,2630,2610
1990/01/30,,2590,2600,2610,2630,2640,2620
1990/01/31,,2590,2590,2600,2620,2630,2610
yyyy/mm/dd,199003,199005,199007,199009,199011,199101
1990/02/01,2570,2570,2560,2610,2610,2610
1990/02/02,2590,2580,2590,2620,2630,2630
1990/02/05,2600,2590,2600,2640,2640,2650
1990/02/06,2600,2590,2600,2630,2640,2640
1990/02/07,2620,2610,2620,2650,2650,2650
1990/02/08,2610,2610,2630,2660,2650,2660
1990/02/09,2610,2610,2630,2650,2650,2660
1990/02/13,2630,2610,2630,2650,2650,2650
1990/02/14,2630,2600,2620,2650,2660,2660
1990/02/15,2630,2610,2620,2650,2660,2670
1990/02/16,2640,2620,2640,2660,2670,2690
1990/02/19,2630,2620,2630,2660,2670,2710
1990/02/20,2640,2630,2640,2660,2680,2720
1990/02/21,2610,2620,2640,2660,2680,2710
1990/02/22,2630,2630,2650,2660,2680,2710
1990/02/23,2640,2630,2640,2660,2670,2700
1990/02/26,2640,2640,2650,2680,2690,2720
1990/02/27,2620,2640,2650,2680,2680,2710
1990/02/28,2630,2640,2650,2670,2680,2720
yyyy/mm/dd,199003,199005,199007,199009,199011,199101,199103
1990/03/01,2640,2670,2680,2710,2720,2740,
1990/03/02,2670,2690,2700,2720,2730,2760,
1990/03/05,2680,2690,2690,2710,2720,2750,
1990/03/06,2700,2700,2710,2730,2740,2770,
1990/03/07,2710,2730,2740,2760,2780,2810,
1990/03/08,2760,2740,2750,2770,2780,2830,
1990/03/09,2830,2790,2800,2820,2850,2870,
1990/03/12,2860,2800,2810,2830,2860,2910,
1990/03/13,2850,2790,2800,2820,2840,2890,
1990/03/14,2810,2770,2790,2800,2830,2880,
1990/03/15,2790,2740,2750,2770,2800,2850,
1990/03/16,2810,2770,2790,2800,2830,2880,
1990/03/19,2810,2800,2810,2820,2860,2920,
1990/03/20,2820,2810,2830,2840,2870,2910,
1990/03/22,2800,2780,2780,2790,2840,2880,
1990/03/23,2820,2830,2830,2840,2890,2920,
1990/03/26,2850,2810,2810,2820,2870,2890,
1990/03/27,3250,2850,2830,2830,2870,2900,
1990/03/28,,2910,2860,2860,2890,2930,2960
1990/03/29,,2880,2830,2820,2840,2880,2900
1990/03/30,,2890,2830,2820,2840,2890,2900
yyyy/mm/dd,199005,199007,199009,199011,199101,199103
1990/04/02,2920,2840,2840,2840,2890,2910
1990/04/03,2890,2820,2830,2830,2880,2910
1990/04/04,2880,2840,2840,2850,2890,2900
1990/04/05,2910,2840,2830,2840,2880,2890
1990/04/06,2910,2850,2840,2840,2880,2890
1990/04/09,2910,2850,2840,2850,2870,2890
1990/04/10,2970,2930,2890,2890,2940,2970
1990/04/11,2980,2940,2910,2920,2940,2950
1990/04/12,3020,2980,2960,2950,2970,2980
1990/04/13,3020,2940,2940,2940,2950,2960
1990/04/16,2980,2910,2910,2900,2910,2940
1990/04/17,2990,2920,2920,2910,2920,2950
1990/04/18,2990,2910,2910,2910,2920,2940
1990/04/19,2920,2880,2890,2890,2920,2930
1990/04/20,2940,2910,2910,2920,2940,2960
1990/04/23,2990,2930,2930,2930,2950,2980
1990/04/24,2990,2950,2930,2940,2950,2980
1990/04/25,3000,2980,2970,2980,2980,3010
1990/04/26,3010,2980,2970,2980,2990,3020
1990/04/27,3110,3080,3070,3080,3090,3120
yyyy/mm/dd,199005,199007,199009,199011,199101,199103,199105
1990/05/01,3050,3030,3050,3090,3120,3170,
1990/05/02,3040,3020,3040,3070,3110,3150,
1990/05/07,2990,2970,2990,3020,3040,3100,
1990/05/08,3010,2990,3020,3040,3070,3130,
1990/05/09,3000,3000,3020,3060,3090,3150,
1990/05/10,3010,3000,3010,3050,3060,3100,
1990/05/11,2920,2900,2910,2950,2960,3000,
1990/05/14,2910,2850,2890,2930,2940,2980,
1990/05/15,2850,2760,2790,2830,2840,2880,
1990/05/16,2850,2760,2780,2800,2830,2850,
1990/05/17,2860,2750,2780,2790,2810,2850,
1990/05/18,2870,2760,2840,2840,2870,2900,
1990/05/21,2890,2780,2830,2840,2870,2910,
1990/05/22,2900,2800,2840,2850,2880,2920,
1990/05/23,2900,2780,2820,2830,2850,2890,
1990/05/24,2940,2810,2840,2840,2890,2920,
1990/05/25,2970,2810,2860,2860,2910,2930,
1990/05/28,2980,2760,2800,2820,2890,2890,
1990/05/29,,2770,2780,2800,2860,2890,2880
1990/05/30,,2730,2750,2770,2820,2850,2840
1990/05/31,,2730,2750,2780,2820,2840,2840
yyyy/mm/dd,199007,199009,199011,199101,199103,199105
1990/06/01,2690,2710,2760,2800,2830,2820
1990/06/04,2710,2720,2780,2810,2830,2840
1990/06/05,2700,2720,2780,2810,2840,2850
1990/06/06,2740,2740,2810,2850,2880,2890
1990/06/07,2690,2730,2770,2820,2850,2860
1990/06/08,2720,2760,2810,2870,2900,2890
1990/06/11,2720,2770,2810,2890,2900,2900
1990/06/12,2750,2800,2850,2890,2920,2920
1990/06/13,2740,2760,2830,2860,2880,2890
1990/06/14,2720,2690,2750,2800,2830,2830
1990/06/15,2700,2660,2720,2770,2780,2780
1990/06/18,2710,2670,2720,2780,2790,2780
1990/06/19,2720,2700,2750,2800,2810,2790
1990/06/20,2720,2720,2760,2820,2820,2810
1990/06/21,2720,2720,2740,2830,2830,2820
1990/06/22,2720,2720,2740,2820,2830,2820
1990/06/25,2720,2730,2760,2840,2860,2840
1990/06/26,2760,2790,2800,2860,2870,2860
1990/06/27,2740,2790,2790,2840,2860,2850
1990/06/28,2760,2840,2840,2880,2890,2890
1990/06/29,2790,2850,2840,2890,2900,2900
yyyy/mm/dd,199007,199009,199011,199101,199103,199105,199107
1990/07/02,2830,2860,2860,2880,2890,2910,
1990/07/03,2870,2900,2890,2930,2940,2950,
1990/07/04,2960,2990,2970,3000,3030,3050,
1990/07/05,2930,2950,2940,2980,3020,3030,
1990/07/06,2840,2850,2860,2890,2920,2930,
1990/07/09,2830,2830,2850,2890,2910,2920,
1990/07/10,2780,2780,2810,2840,2860,2860,
1990/07/11,2760,2780,2800,2820,2830,2810,
1990/07/12,2760,2790,2800,2810,2820,2820,
1990/07/13,2780,2800,2790,2800,2800,2820,
1990/07/16,2740,2750,2730,2740,2740,2740,
1990/07/17,2720,2700,2700,2700,2700,2700,
1990/07/18,2730,2720,2710,2700,2710,2700,
1990/07/19,2860,2760,2760,2730,2730,2740,
1990/07/20,2870,2780,2740,2730,2710,2720,
1990/07/23,2800,2700,2690,2690,2680,2680,
1990/07/24,2870,2740,2730,2730,2720,2740,
1990/07/25,2850,2740,2710,2730,2730,2740,
1990/07/26,2580,2680,2700,2720,2730,2730,
1990/07/27,,2700,2700,2720,2740,2740,2750
1990/07/30,,2650,2670,2690,2710,2720,2740
1990/07/31,,2670,2680,2720,2720,2720,2730
yyyy/mm/dd,199009,199011,199101,199103,199105,199107
1990/08/01,2640,2670,2720,2730,2730,2730
1990/08/02,2640,2670,2720,2730,2740,2740
1990/08/03,2640,2680,2700,2730,2730,2730
1990/08/06,2640,2680,2740,2750,2740,2750
1990/08/07,2680,2740,2790,2800,2810,2810
1990/08/08,2650,2710,2760,2770,2780,2800
1990/08/09,2640,2700,2750,2770,2810,2830
1990/08/10,2670,2740,2800,2810,2840,2860
1990/08/13,2700,2770,2830,2840,2870,2890
1990/08/14,2700,2760,2810,2830,2840,2850
1990/08/15,2670,2740,2780,2800,2770,2810
1990/08/16,2710,2750,2780,2810,2800,2820
1990/08/17,2690,2740,2780,2810,2800,2820
1990/08/20,2670,2690,2750,2790,2770,2800
1990/08/21,2630,2660,2750,2770,2770,2780
1990/08/22,2630,2660,2750,2770,2770,2790
1990/08/23,2620,2660,2760,2770,2770,2790
1990/08/24,2640,2670,2780,2790,2800,2820
1990/08/27,2640,2680,2780,2800,2800,2790
1990/08/28,2600,2650,2750,2790,2780,2790
1990/08/29,2560,2630,2730,2760,2770,2760
1990/08/30,2510,2580,2690,2720,2720,2720
1990/08/31,2490,2570,2670,2720,2710,2720
yyyy/mm/dd,199009,199011,199101,199103,199105,199107,199109
1990/09/03,2480,2560,2670,2710,2730,2730,
1990/09/04,2480,2570,2660,2710,2710,2720,
1990/09/05,2470,2560,2650,2690,2710,2710,
1990/09/06,2420,2550,2670,2700,2710,2730,
1990/09/07,2420,2550,2670,2700,2710,2730,
1990/09/10,2410,2510,2650,2670,2680,2700,
1990/09/11,2440,2520,2670,2690,2710,2730,
1990/09/12,2460,2520,2690,2710,2730,2740,
1990/09/13,2460,2500,2670,2690,2730,2740,
1990/09/14,2440,2490,2650,2660,2700,2710,
1990/09/17,2440,2500,2660,2680,2710,2720,
1990/09/18,2470,2480,2650,2670,2690,2710,
1990/09/19,2460,2490,2660,2680,2690,2720,
1990/09/20,2420,2410,2600,2630,2640,2660,
1990/09/21,2370,2350,2560,2570,2580,2600,
1990/09/25,2260,2290,2530,2550,2560,2580,
1990/09/26,,2230,2480,2510,2530,2550,2560
1990/09/27,,2240,2520,2530,2510,2510,2520
1990/09/28,,2280,2510,2520,2530,2530,2520
yyyy/mm/dd,199011,199101,199103,199105,199107,199109
1990/10/01,2290,2530,2540,2550,2560,2520
1990/10/02,2220,2500,2520,2530,2530,2530
1990/10/03,2230,2480,2490,2510,2520,2550
1990/10/04,2250,2500,2500,2520,2540,2560
1990/10/05,2220,2500,2500,2520,2530,2550
1990/10/08,2200,2450,2470,2490,2500,2520
1990/10/09,2250,2470,2520,2530,2560,2580
1990/10/11,2220,2450,2500,2520,2540,2550
1990/10/12,2200,2430,2510,2540,2540,2560
1990/10/15,2140,2340,2420,2470,2480,2490
1990/10/16,2100,2290,2370,2420,2430,2430
1990/10/17,2080,2250,2340,2360,2420,2450
1990/10/18,2010,2180,2310,2330,2370,2390
1990/10/19,2110,2190,2360,2400,2420,2440
1990/10/22,2190,2240,2400,2430,2440,2500
1990/10/23,2290,2330,2430,2460,2490,2520
1990/10/24,2340,2370,2450,2460,2500,2510
1990/10/25,2240,2270,2360,2400,2410,2460
1990/10/26,2280,2290,2380,2430,2440,2480
1990/10/29,2250,2270,2360,2400,2420,2460
1990/10/30,2260,2250,2330,2380,2400,2450
1990/10/31,2270,2270,2330,2390,2420,2470
yyyy/mm/dd,199011,199101,199103,199105,199107,199109,199111
1990/11/01,2280,2280,2350,2390,2450,2470,
1990/11/02,2240,2270,2350,2400,2430,2460,
1990/11/05,2170,2260,2340,2390,2420,2450,
1990/11/06,2150,2270,2340,2390,2420,2450,
1990/11/07,2190,2290,2340,2390,2420,2450,
1990/11/08,2220,2340,2390,2430,2460,2490,
1990/11/09,2180,2310,2360,2400,2430,2450,
1990/11/13,2260,2300,2350,2420,2420,2460,
1990/11/14,2250,2310,2350,2410,2430,2460,
1990/11/15,2230,2270,2310,2380,2380,2420,
1990/11/16,2270,2300,2340,2390,2410,2430,
1990/11/19,2300,2300,2370,2400,2420,2440,
1990/11/20,2330,2320,2370,2420,2430,2460,
1990/11/21,2320,2340,2350,2400,2420,2440,
1990/11/22,2320,2320,2350,2420,2440,2460,
1990/11/26,2260,2320,2360,2420,2440,2460,
1990/11/27,2130,2320,2350,2410,2440,2460,
1990/11/28,,2320,2350,2430,2460,2490,2520
1990/11/29,,2350,2390,2470,2490,2520,2570
1990/11/30,,2380,2440,2510,2530,2560,2600
yyyy/mm/dd,199101,199103,199105,199107,199109,199111
1990/12/03,2360,2440,2490,2520,2560,2590
1990/12/04,2370,2440,2520,2540,2570,2600
1990/12/05,2360,2450,2510,2540,2560,2600
1990/12/06,2370,2460,2500,2530,2550,2600
1990/12/07,2360,2440,2490,2510,2530,2590
1990/12/10,2350,2430,2480,2510,2550,2600
1990/12/11,2370,2460,2500,2530,2570,2630
1990/12/12,2350,2480,2520,2540,2570,2630
1990/12/13,2310,2440,2470,2480,2510,2580
1990/12/14,2320,2450,2470,2500,2540,2600
1990/12/17,2380,2460,2480,2520,2550,2590
1990/12/18,2390,2460,2480,2520,2560,2610
1990/12/19,2400,2460,2490,2530,2560,2610
1990/12/20,2390,2460,2510,2540,2560,2620
1990/12/21,2390,2460,2510,2540,2570,2630
1990/12/25,2390,2450,2500,2540,2580,2620
1990/12/26,2390,2450,2500,2540,2570,2610
1990/12/27,2400,2470,2510,2550,2580,2630
1990/12/28,2400,2470,2500,2550,2560,2610