yyyy/mm/dd,200201,200203,200205,200207,200209,200211,200301
2002/01/04,35320,37170,35240,35410,35310,35530,
2002/01/07,35330,37180,35250,35420,35320,35540,
2002/01/08,35330,37190,35260,35430,35330,35610,
2002/01/09,35560,37430,35500,35690,35580,35860,
2002/01/10,35990,37390,35460,35690,35580,35960,
2002/01/11,35990,37390,35460,35210,35380,35700,
2002/01/15,36590,37990,36040,35730,35820,36140,
2002/01/16,36590,37990,35890,35580,35710,36030,
2002/01/17,36640,38040,35940,35700,35830,36150,
2002/01/18,36700,38040,35940,35700,35890,36220,
2002/01/21,36680,38020,35920,35680,35890,36220,
2002/01/22,36700,38020,36030,35820,36040,36370,
2002/01/23,36700,37980,35990,35780,36000,36370,
2002/01/24,36700,37980,35990,35780,36000,36370,
2002/01/25,36700,37950,35960,35850,36070,36440,
2002/01/28,36700,37920,35930,35820,36040,36410,
2002/01/29,,37900,35910,35800,36020,36430,36430
2002/01/30,,37880,35890,35780,36000,36440,36440
2002/01/31,,37850,35910,35800,36020,36500,36500
yyyy/mm/dd,200203,200205,200207,200209,200211,200301
2002/02/01,37850,35910,35800,36020,36500,36500
2002/02/04,37850,35930,35820,36040,36520,36520
2002/02/05,37820,35950,35840,36060,36540,36540
2002/02/06,37800,36010,35900,36120,36600,36600
2002/02/07,37770,35980,35900,36120,36630,36630
2002/02/08,37750,36020,35940,36160,36670,36670
2002/02/12,37750,36020,35940,36160,36710,36710
2002/02/13,37290,35660,35740,35960,36510,36510
2002/02/14,37290,35660,35740,35960,36510,36510
2002/02/15,37150,35520,35740,35960,36650,36650
2002/02/18,37050,35420,35740,35960,36700,36700
2002/02/19,36980,35450,35840,36060,36800,36800
2002/02/20,36980,35450,35840,36060,36800,36800
2002/02/21,36980,35450,35940,36160,36900,36900
2002/02/22,36980,35500,35990,36210,36950,36950
2002/02/25,36990,35910,36350,36570,37310,37310
2002/02/26,36990,35910,36350,36570,37310,37310
2002/02/27,36990,35910,36350,36570,37310,37310
2002/02/28,36990,35910,36350,36570,37310,37310
yyyy/mm/dd,200203,200205,200207,200209,200211,200301,200303
2002/03/01,36990,35910,36350,36570,37310,37310,
2002/03/04,36990,35910,36350,36570,37310,37310,
2002/03/05,36990,35910,36350,36570,37310,37310,
2002/03/06,36990,35910,36350,36570,37310,37310,
2002/03/07,36980,35910,36350,36570,37310,37310,
2002/03/08,36980,35910,36350,36570,37310,37310,
2002/03/11,36980,35910,36350,36570,37310,37310,
2002/03/12,36980,35910,36350,36570,37310,37310,
2002/03/13,36980,35910,36350,36570,37310,37310,
2002/03/14,36980,35910,36350,36570,37310,37310,
2002/03/15,36980,35910,36350,36570,37310,37310,
2002/03/18,36990,35920,36360,36580,37320,37320,
2002/03/19,36990,35920,36360,36580,37320,37320,
2002/03/20,36990,35920,36360,36580,37320,37320,
2002/03/22,36990,35920,36360,36580,37320,37320,
2002/03/25,36990,35920,36360,36580,37320,37320,
2002/03/26,36990,35920,36360,36580,37320,37320,
2002/03/27,,35920,36500,36720,37460,37460,37460
2002/03/28,,35920,36500,36720,37460,37500,37500
2002/03/29,,35920,36500,36720,37460,37420,37420
yyyy/mm/dd,200205,200207,200209,200211,200301,200303
2002/04/01,36020,36600,36820,37560,37420,37420
2002/04/02,36020,36600,36820,37650,37520,37520
2002/04/03,36020,36600,36820,37650,37520,37520
2002/04/04,36020,36600,36820,37650,37520,37520
2002/04/05,36020,36600,36820,37650,37520,37520
2002/04/08,36020,36600,36820,37650,37520,37520
2002/04/09,36020,36600,36820,37650,37520,37520
2002/04/10,36020,36600,36820,37650,37520,37520
2002/04/11,36020,36600,36820,37650,37520,37520
2002/04/12,36020,36600,36820,37650,37520,37520
2002/04/15,36020,36600,36820,37650,37520,37520
2002/04/16,36020,36600,36820,37650,37520,37520
2002/04/17,36020,36600,36820,37650,37520,37520
2002/04/18,36130,36710,36930,37760,37630,37630
2002/04/19,36130,36710,36930,37760,37630,37630
2002/04/22,36130,36710,36930,37760,37630,37630
2002/04/23,36130,36710,36930,37760,37630,37630
2002/04/24,36130,36710,37150,37980,37850,37850
2002/04/25,36130,36710,37150,37980,37850,37850
2002/04/26,36130,36710,37150,37980,37850,37850
2002/04/30,36130,36710,37150,37980,37850,37850
yyyy/mm/dd,200205,200207,200209,200211,200301,200303,200305
2002/05/01,36130,36710,37150,37980,37850,37850,
2002/05/02,36130,36710,37150,37980,37850,37850,
2002/05/07,36130,36710,37150,37980,37850,37850,
2002/05/08,36130,36710,37150,37980,37850,37850,
2002/05/09,36130,36710,37150,37980,37850,37850,
2002/05/10,36130,36710,37150,37980,37850,37850,
2002/05/13,36130,36710,37150,37980,37850,37850,
2002/05/14,36130,36710,37150,37980,37850,37850,
2002/05/15,36130,36710,37150,37980,37850,37850,
2002/05/16,36130,36710,37150,37980,37850,37850,
2002/05/17,36130,36710,37150,37980,37850,37850,
2002/05/20,36130,36710,37150,37980,37850,37850,
2002/05/21,36130,36710,37150,37980,37850,37850,
2002/05/22,36130,36710,37150,37980,37850,37850,
2002/05/23,36130,36710,37150,37980,37850,37850,
2002/05/24,36130,36710,37150,37980,37850,37850,
2002/05/27,36130,36710,37150,37980,37850,37850,
2002/05/28,36130,36710,37150,37980,37850,37850,
2002/05/29,,36710,37150,37980,37850,37850,37850
2002/05/30,,36710,37150,37980,37850,37850,37850
2002/05/31,,36710,37150,37980,37850,37850,37850
yyyy/mm/dd,200207,200209,200211,200301,200303,200305
2002/06/03,36710,37150,37980,37850,37850,37850
2002/06/04,36710,37150,37980,37850,37850,37850
2002/06/05,36710,37150,37980,37850,37850,37850
2002/06/06,36710,37150,37980,37850,37850,37850
2002/06/07,36710,37150,37980,37850,37850,37850
2002/06/10,36710,37150,37980,37850,37850,37850
2002/06/11,36710,37150,37980,37850,37850,37850
2002/06/12,36710,37150,37980,37850,37850,37850
2002/06/13,36710,37150,37980,37850,37850,37850
2002/06/14,36710,37150,37980,37850,37850,37850
2002/06/17,36710,37150,37980,37850,37850,37850
2002/06/18,36710,37150,37980,37850,37850,37850
2002/06/19,36710,37150,37980,37850,37850,37850
2002/06/20,36710,37150,37980,37850,37850,37850
2002/06/21,36710,37150,37980,37850,37850,37850
2002/06/24,36710,37150,37980,37850,37850,37850
2002/06/25,36710,37150,37980,37850,37850,37850
2002/06/26,36710,37150,37980,37850,37850,37850
2002/06/27,36710,37150,37980,37850,37850,37850
2002/06/28,36710,37150,37980,37850,37850,37850
yyyy/mm/dd,200207,200209,200211,200301,200303,200305
2002/07/01,36710,37150,37980,37950,37950,37950
2002/07/02,36730,37170,38000,38010,38010,38020
2002/07/03,36730,37170,38000,38010,38010,38020
2002/07/04,36730,37170,38000,38010,38010,38020
2002/07/05,36730,37170,38000,38010,38010,38020
2002/07/08,36730,37170,38000,38050,38050,38060
2002/07/09,36730,37170,38000,38050,38050,38060
2002/07/10,36730,37170,38000,38050,38050,38060
2002/07/11,36730,37170,38000,38050,38050,38060
2002/07/12,36730,37170,38000,38050,38050,38060
2002/07/15,36730,37170,38000,38050,38050,38060
2002/07/16,36730,37170,38000,38050,38050,38060
2002/07/17,36730,37170,38000,38050,38050,38060
2002/07/18,36730,37170,38000,38050,38050,38060
2002/07/19,36730,37170,38000,38050,38050,38060
2002/07/22,36730,37170,38000,38050,38050,38060
2002/07/23,36730,37170,38000,38050,38050,38060
2002/07/24,36730,37170,38000,38050,38050,38060
2002/07/25,36730,37170,38000,38050,38050,38060
2002/07/26,36750,37170,38000,38050,38050,38060
2002/07/29,,37170,38000,38050,38050,38060
2002/07/30,,37170,38000,38050,38050,38060
2002/07/31,,37170,38000,38050,38050,38060
yyyy/mm/dd,200209,200211,200301,200303,200305
2002/08/01,37170,38000,38050,38050,38060
2002/08/02,37170,38000,38050,38050,38060
2002/08/05,37170,38000,38050,38050,38060
2002/08/06,37170,38000,38050,38050,38060
2002/08/07,37170,38000,38050,38050,38060
2002/08/08,37170,38000,38050,38050,38060
2002/08/09,37170,38000,38050,38050,38060
2002/08/12,37170,38000,38050,38050,38060
2002/08/13,37170,38000,38050,38050,38060
2002/08/14,37170,38000,38050,38050,38060
2002/08/15,37170,38000,38050,38050,38060
2002/08/16,37170,38000,38050,38050,38060
2002/08/19,37170,38000,38050,38050,38060
2002/08/20,37170,38000,38050,38050,38060
2002/08/21,37170,38000,38050,38050,38060
2002/08/22,37170,38000,38050,38050,38060
2002/08/23,37170,38000,38050,38050,38060
2002/08/26,37170,38000,38050,38050,38060
2002/08/27,37170,38000,38050,38050,38060
2002/08/28,37170,38000,38050,38050,38060
2002/08/29,37170,38000,38050,38050,38060
2002/08/30,37170,38000,38050,38050,38060
yyyy/mm/dd,200209,200211,200301,200303,200305
2002/09/02,37170,38000,38050,38050,38060
2002/09/03,37170,38000,38050,38050,38060
2002/09/04,37170,38000,38050,38050,38060
2002/09/05,37170,38000,38050,38050,38060
2002/09/06,37170,38000,38050,38050,38060
2002/09/09,37170,38000,38050,38050,38060
2002/09/10,37170,38000,38050,38050,38060
2002/09/11,37170,38000,38050,38050,38060
2002/09/12,37170,38000,38050,38050,38060
2002/09/13,37170,38000,38050,38050,38060
2002/09/17,37170,38000,38050,38050,38060
2002/09/18,37170,38000,38050,38050,38060
2002/09/19,37170,38000,38050,38050,38060
2002/09/20,37170,38000,38050,38050,38060
2002/09/24,37170,38000,38050,38050,38060
2002/09/25,37170,38000,38050,38050,38060
2002/09/26,,38000,38050,38050,38060
2002/09/27,,38000,38050,38050,38060
2002/09/30,,38000,38050,38050,38060
yyyy/mm/dd,200211,200301,200303,200305
2002/10/01,38000,38050,38050,38060
2002/10/02,38000,38070,38070,38080
2002/10/03,38000,38070,38070,38080
2002/10/04,38000,38070,38070,38080
2002/10/07,38000,38070,38070,38080
2002/10/08,38000,38070,38070,38080
2002/10/09,38000,38070,38070,38080
2002/10/10,38000,38070,38070,38080
2002/10/11,38000,38070,38070,38080
2002/10/15,38000,38070,38070,38080
2002/10/16,38000,38070,38070,38080
2002/10/17,38000,38070,38070,38080
2002/10/18,38000,38070,38070,38080
2002/10/21,38000,38070,38070,38080
2002/10/22,38000,38070,38070,38080
2002/10/23,38000,38070,38070,38080
2002/10/24,38000,38070,38070,38080
2002/10/25,38000,38070,38070,38080
2002/10/28,38000,38070,38070,38080
2002/10/29,38000,38070,38070,38080
2002/10/30,38000,38070,38070,38080
2002/10/31,38000,38070,38070,38080
yyyy/mm/dd,200211,200301,200303,200305
2002/11/01,38000,38070,38070,38080
2002/11/05,38000,38070,38070,38080
2002/11/06,38000,38070,38070,38080
2002/11/07,38000,38070,38070,38080
2002/11/08,38000,38070,38070,38080
2002/11/11,38000,38070,38070,38080
2002/11/12,38000,38070,38070,38080
2002/11/13,38000,38070,38070,38080
2002/11/14,38000,38070,38070,38080
2002/11/15,38000,38070,38070,38080
2002/11/18,38000,38070,38070,38080
2002/11/19,38000,38070,38070,38080
2002/11/20,38000,38070,38070,38080
2002/11/21,38000,38070,38070,38080
2002/11/22,38000,38070,38070,38080
2002/11/25,38000,38070,38070,38080
2002/11/26,38000,38070,38070,38080
2002/11/27,,38070,38070,38080
2002/11/28,,38070,38070,38080
2002/11/29,,38070,38070,38080
yyyy/mm/dd,200301,200303,200305
2002/12/02,38070,38070,38080
2002/12/03,38070,38070,38080
2002/12/04,38070,38070,38080
2002/12/05,38070,38070,38080
2002/12/06,38070,38070,38080
2002/12/09,38070,38070,38080
2002/12/10,38070,38070,38080
2002/12/11,38070,38070,38080
2002/12/12,38070,38070,38080
2002/12/13,38070,38070,38080
2002/12/16,38070,38070,38080
2002/12/17,38070,38070,38080
2002/12/18,38070,38070,38080
2002/12/19,38070,38070,38080
2002/12/20,38070,38070,38080
2002/12/24,38070,38070,38080
2002/12/25,38070,38070,38080
2002/12/26,38070,38070,38080
2002/12/27,38070,38070,38080