yyyy/mm/dd,200502,200503,200504,200505,200506,200507,200508
2005/01/04,34380,32810,32530,32670,32450,31570,
2005/01/05,35290,33000,32940,33050,33240,32260,
2005/01/06,35270,33800,33000,32550,32460,31610,
2005/01/07,37000,34600,33800,33350,33260,32400,
2005/01/11,36810,35300,34270,33840,33490,31910,
2005/01/12,37500,36100,35070,34640,34290,32710,
2005/01/13,37350,35840,35750,35090,35000,33510,
2005/01/14,38080,36630,36550,35890,35800,34310,
2005/01/17,37990,36850,36970,36470,36500,34990,
2005/01/18,37990,37650,37770,37270,37300,35790,
2005/01/19,37290,36850,38010,37180,37190,36380,
2005/01/20,37100,36310,37210,36480,36390,35880,
2005/01/21,37100,36750,36500,36810,36200,36640,
2005/01/24,37500,37550,37300,37610,37000,37440,
2005/01/25,36900,37030,36510,37110,36570,36680,
2005/01/26,37080,36800,37110,37370,37050,37460,
2005/01/27,,37600,36610,37160,36850,37100,37090
2005/01/28,,37880,36710,37960,37370,37670,37730
2005/01/31,,37080,35920,37160,36570,36870,36930
yyyy/mm/dd,200503,200504,200505,200506,200507,200508,200509
2005/02/01,36750,35130,36370,35800,36510,36730,
2005/02/02,36090,34990,35570,35450,35950,35930,
2005/02/03,36100,35550,35560,35140,35160,35130,
2005/02/04,36100,35590,35600,35320,34370,34350,
2005/02/07,36500,35310,35580,34870,34780,34460,
2005/02/08,36080,35110,35250,34750,34180,33840,
2005/02/09,36080,35110,35000,34900,34010,33040,
2005/02/10,36080,35150,35000,34900,34200,33740,
2005/02/14,36510,35950,35800,35700,35000,34540,
2005/02/15,36510,35730,36540,36080,35700,35340,
2005/02/16,36590,35700,36490,36430,36380,36140,
2005/02/17,37200,35450,37290,36410,37010,36940,
2005/02/18,36860,35510,37170,36400,36890,36940,
2005/02/21,38000,36310,37970,37200,37690,37740,
2005/02/22,37190,35920,37480,37000,37650,37990,
2005/02/23,37220,36720,38280,37800,38450,38790,
2005/02/24,,37520,39080,38600,39250,39590,39830
2005/02/25,,38720,40000,39310,40310,40300,40270
2005/02/28,,39920,40470,39580,40800,40380,39110
yyyy/mm/dd,200504,200505,200506,200507,200508,200509,200510
2005/03/01,40020,39300,38380,39600,39180,38150,
2005/03/02,42340,40490,39580,40610,40380,39350,
2005/03/03,42340,41190,40250,41410,41130,40150,
2005/03/04,42320,41170,40260,41180,41000,40770,
2005/03/07,42420,41270,40440,41980,41490,41270,
2005/03/08,42400,40470,39640,41180,40690,40470,
2005/03/09,42410,40410,39620,41910,41490,41270,
2005/03/10,42810,40690,40420,42300,41610,40650,
2005/03/11,42980,40810,40670,41890,40840,39850,
2005/03/14,44310,41610,41470,42690,41640,40650,
2005/03/15,45220,42410,42270,43490,42440,41450,
2005/03/16,45230,42870,42280,44530,42400,41370,
2005/03/17,47000,44070,43480,45730,43600,42570,
2005/03/18,47010,44800,44680,46930,44800,43770,
2005/03/22,47010,45110,45210,47270,45280,43990,
2005/03/23,47010,44510,44590,46790,44300,42960,
2005/03/24,47010,45010,45450,47510,45080,43900,
2005/03/25,47510,46210,44790,47000,44300,43650,
2005/03/28,47840,46980,45590,47100,44680,44270,
2005/03/29,,46980,45000,46310,43880,43470,43280
2005/03/30,,47020,45800,47100,44680,44260,43610
2005/03/31,,47820,46600,47900,45480,45060,44410
yyyy/mm/dd,200505,200506,200507,200508,200509,200510,200511
2005/04/01,50900,47400,48700,46280,45860,45210,
2005/04/04,53810,48600,49900,47480,47060,46410,
2005/04/05,55000,49800,51100,48680,48260,47610,
2005/04/06,55290,51000,52300,49880,49460,48810,
2005/04/07,55790,52200,53500,51080,50660,50010,
2005/04/08,54700,51900,52300,49880,49460,48810,
2005/04/11,54010,51690,51240,48680,48260,47610,
2005/04/12,52990,52890,52440,49880,48560,47670,
2005/04/13,51690,51690,51240,48680,47360,46470,
2005/04/14,51690,50490,50040,47480,46160,45270,
2005/04/15,52500,51690,50900,48680,47270,45880,
2005/04/18,51520,51090,49830,47560,46080,44690,
2005/04/19,51610,51010,50100,48050,46830,44890,
2005/04/20,52500,52210,51300,49250,48030,46090,
2005/04/21,51020,52000,51220,49030,47810,45400,
2005/04/22,51210,52100,51080,49010,47530,45840,
2005/04/25,53990,52410,51880,49810,48330,46640,
2005/04/26,,52290,51180,49190,47640,45890,45840
2005/04/27,,52290,51160,49130,47540,46690,46610
2005/04/28,,51490,50360,48330,46740,45890,45810
yyyy/mm/dd,200506,200507,200508,200509,200510,200511,200512
2005/05/02,48750,49360,47330,45740,44890,44810,
2005/05/06,50220,49580,47810,45180,46060,44110,
2005/05/09,50030,48580,46870,44710,45060,44060,
2005/05/10,51410,49580,47870,45710,45200,45010,
2005/05/11,51390,49140,47300,45700,44580,44670,
2005/05/12,51190,49050,46430,44700,43620,44740,
2005/05/13,49950,48050,45450,43880,43100,43740,
2005/05/16,49790,47890,45420,43010,42100,42740,
2005/05/17,49440,47880,44990,42510,41850,42170,
2005/05/18,49190,47680,45980,43390,42420,42790,
2005/05/19,48370,47020,45320,42810,41820,43100,
2005/05/20,47990,46880,45200,43300,42100,42190,
2005/05/23,47510,47400,46000,44280,43010,42250,
2005/05/24,47510,47240,45820,43510,42440,43010,
2005/05/25,44990,46250,44820,42510,41780,42070,
2005/05/26,46390,45980,44550,42950,42490,42610,
2005/05/27,,45720,44290,42690,42350,41970,42290
2005/05/30,,45990,44500,43320,43000,42620,43290
2005/05/31,,45990,44900,43500,43240,42790,43110
yyyy/mm/dd,200507,200508,200509,200510,200511,200512,200601
2005/06/01,46530,45900,44170,44000,43390,43710,
2005/06/02,46790,46900,45170,44990,44380,44710,
2005/06/03,46740,47390,45500,45380,45100,45970,
2005/06/06,47110,48390,46500,46380,46100,46970,
2005/06/07,47990,47600,46540,45990,46050,46500,
2005/06/08,47420,47030,45540,45050,45260,45550,
2005/06/09,47290,46870,44620,44190,44370,44550,
2005/06/10,47240,47560,45570,45140,45320,45550,
2005/06/13,46990,47010,45020,44850,45030,45240,
2005/06/14,47210,47880,46020,45850,46030,46240,
2005/06/15,47780,48450,46900,46690,46650,47000,
2005/06/16,47780,48030,47230,46650,46800,47600,
2005/06/17,47780,47800,47500,47040,47190,47730,
2005/06/20,48000,48800,48500,48040,48190,48730,
2005/06/21,48000,48400,47610,46990,47140,47410,
2005/06/22,48010,48300,47720,47510,47840,47790,
2005/06/23,48300,48590,48180,47900,48190,47750,
2005/06/24,48500,49450,49150,48720,48650,48750,
2005/06/27,47500,50450,49490,48750,48550,48590,
2005/06/28,,50300,49510,48770,48570,48720,48660
2005/06/29,,49300,48590,47770,47670,47820,47660
2005/06/30,,48300,47840,47260,47250,47200,47010
yyyy/mm/dd,200508,200509,200510,200511,200512,200601,200602
2005/07/01,48310,48090,47750,47140,47510,47090,
2005/07/04,50440,49060,48750,48140,48510,48090,
2005/07/05,49990,49900,49480,48810,49290,48800,
2005/07/06,50000,50120,49760,49210,49300,49120,
2005/07/07,51490,51100,50760,50210,50300,50120,
2005/07/08,50990,50600,51170,50590,50590,51140,
2005/07/11,50990,49600,50170,49590,49590,50140,
2005/07/12,49940,48100,48690,48090,48090,48640,
2005/07/13,49950,49280,49490,48790,48790,48990,
2005/07/14,49950,48280,48490,47790,47790,47990,
2005/07/15,49940,48290,48430,47830,48020,48110,
2005/07/19,49950,48280,47430,46840,47030,47110,
2005/07/20,50000,48510,47660,47840,47490,47570,
2005/07/21,50010,48570,46810,47360,46590,47450,
2005/07/22,50280,49090,47330,47880,46660,47690,
2005/07/25,50000,49640,48310,48880,47660,48410,
2005/07/26,50000,49630,48300,49010,47010,47410,
2005/07/27,,49630,48300,48010,47050,47450,48410
2005/07/28,,49630,48300,48010,47320,47720,48680
2005/07/29,,49640,49010,48000,48320,48720,49680
yyyy/mm/dd,200509,200510,200511,200512,200601,200602,200603
2005/08/01,49680,49050,48530,48850,49250,50210,
2005/08/02,50010,49610,48960,49210,49510,50460,
2005/08/03,50160,49760,49280,49530,50020,50880,
2005/08/04,49690,49290,48410,48530,49020,50090,
2005/08/05,49690,49800,49030,48330,48820,49890,
2005/08/08,50190,50540,50030,48690,49180,50320,
2005/08/09,50490,51310,50380,49060,49550,51220,
2005/08/10,49990,50810,50020,49010,49290,51790,
2005/08/11,50560,51810,51020,50010,50290,52790,
2005/08/12,50560,51820,51030,50020,49670,52800,
2005/08/15,50560,51320,50530,49020,49290,51800,
2005/08/16,50560,51090,50300,48790,49510,52100,
2005/08/17,50290,50770,49980,48470,48620,51100,
2005/08/18,50950,50280,48990,47490,47720,50100,
2005/08/19,51290,50950,49670,48170,48390,50770,
2005/08/22,51600,51260,50000,48500,48720,51100,
2005/08/23,52410,52260,51000,49500,49690,52070,
2005/08/24,52390,52240,51250,49750,50230,52610,
2005/08/25,50970,51250,50270,49000,49480,52820,
2005/08/26,50380,51250,50270,49000,49480,52130,
2005/08/29,,51250,50270,49900,50480,53130,53130
2005/08/30,,51250,50270,49890,50470,53120,53120
2005/08/31,,51260,51270,50890,51470,54110,54120
yyyy/mm/dd,200510,200511,200512,200601,200602,200603,200604
2005/09/01,51260,51280,51150,51730,54110,54120,
2005/09/02,51260,51280,51150,50740,53190,53200,
2005/09/05,51270,51300,51170,50760,52820,52200,
2005/09/06,51280,51320,51210,51650,53190,52570,
2005/09/07,51290,51330,51230,51580,52190,51820,
2005/09/08,52490,52330,52230,52580,53190,52690,
2005/09/09,52490,52330,53730,53600,53570,53220,
2005/09/12,52510,52360,53730,52600,52640,52330,
2005/09/13,52510,52360,53000,51870,51910,51600,
2005/09/14,52570,52420,52960,51850,51890,52440,
2005/09/15,53010,53420,53960,52850,52890,53440,
2005/09/16,53010,53420,54240,53130,53170,53350,
2005/09/20,53010,54420,55240,54130,54170,54350,
2005/09/21,53010,55360,56180,55070,55110,55010,
2005/09/22,52900,55630,57180,55590,54930,54830,
2005/09/26,53000,55550,56290,54700,54040,53830,
2005/09/27,53730,55300,56040,54450,53790,54320,
2005/09/28,,55300,55580,53990,53330,53860,53860
2005/09/29,,55300,55580,53990,53330,53860,52910
2005/09/30,,55500,55650,54060,52340,53990,53790
yyyy/mm/dd,200511,200512,200601,200602,200603,200604,200605
2005/10/03,55500,55890,53330,52000,53650,53450,
2005/10/04,55400,55520,52960,51630,53280,55050,
2005/10/05,55400,55520,52960,51630,52010,53450,
2005/10/06,55400,55520,52960,51630,53610,53450,
2005/10/07,55400,56790,53300,51970,55210,55050,
2005/10/11,55400,56090,52600,51270,53610,53450,
2005/10/12,55400,56090,52610,52020,55210,55050,
2005/10/13,55400,56090,52610,52290,54500,54340,
2005/10/14,55400,55810,52330,52010,53790,53020,
2005/10/17,55400,55810,52360,52250,54030,53480,
2005/10/18,55400,55810,52360,52250,54030,53480,
2005/10/19,55400,55810,52360,52250,54030,53480,
2005/10/20,54990,55400,52010,51900,53680,53040,
2005/10/21,54990,54820,52030,51810,54010,53370,
2005/10/24,54490,54320,52010,51790,53990,53350,
2005/10/25,54490,54320,52010,51790,53990,53350,
2005/10/26,54490,54320,52020,52840,55030,54390,
2005/10/27,,54320,52020,52490,54260,53620,53620
2005/10/28,,54320,52020,52490,54020,53380,53380
2005/10/31,,54320,52020,52490,53630,52990,52990
yyyy/mm/dd,200512,200601,200602,200603,200604,200605,200606
2005/11/01,54320,52020,52490,53630,52990,52990,
2005/11/02,54320,52020,52490,53470,52830,52830,
2005/11/04,54200,51900,52370,53350,54430,54430,
2005/11/07,54200,51900,52370,53350,55550,55480,
2005/11/08,53990,51690,52160,53140,53950,53880,
2005/11/09,53990,51690,52120,53100,55550,55480,
2005/11/10,53990,51690,52120,53100,54100,54100,
2005/11/11,53490,51190,51620,52600,53290,52500,
2005/11/14,53490,51190,51620,52600,53290,51200,
2005/11/15,53650,51350,51690,52670,51760,49910,
2005/11/16,53350,51060,51390,54240,53330,51510,
2005/11/17,53150,50860,51190,54040,54820,53000,
2005/11/18,53150,50860,51190,54040,53220,51400,
2005/11/21,53140,50850,52010,54860,52470,52810,
2005/11/22,53090,50860,52030,54290,51900,52240,
2005/11/24,53090,50860,52030,54290,53500,53840,
2005/11/25,53090,50860,52030,54290,52700,53950,
2005/11/28,,50870,52040,52700,51100,52350,54040
2005/11/29,,50870,52040,52700,50990,51250,52940
2005/11/30,,50870,52040,54230,52520,52780,54470
yyyy/mm/dd,200601,200602,200603,200604,200605,200606,200607
2005/12/01,50870,52040,54230,52520,52780,54470,
2005/12/02,50870,52050,54240,53670,54240,55930,
2005/12/05,52010,53190,55390,55270,55840,57530,
2005/12/06,52010,53190,55390,55270,55840,56000,
2005/12/07,52010,53190,55390,55270,55840,56000,
2005/12/08,52010,53190,55390,55270,55840,57600,
2005/12/09,52010,53190,55390,55290,57120,58880,
2005/12/12,52010,53190,55390,55290,57120,58880,
2005/12/13,52010,53190,55390,55290,57120,58880,
2005/12/14,53000,54180,56380,56300,58130,60480,
2005/12/15,53000,54180,56380,56300,58090,58880,
2005/12/16,53000,54180,56380,56300,58090,57870,
2005/12/19,53000,54180,56380,56300,58090,57870,
2005/12/20,54000,55180,57380,57300,59090,57270,
2005/12/21,54000,55180,57380,57300,57490,55690,
2005/12/22,54000,55180,57380,57300,57490,57290,
2005/12/26,54000,55180,57380,57300,57490,58890,
2005/12/27,54000,55180,57380,56690,56380,57290,
2005/12/28,,55180,57380,56690,55410,56320,56320
2005/12/29,,55180,57380,56710,56080,57920,57920
2005/12/30,,55180,57380,56710,56080,59520,58880