yyyy/mm/dd,200101,200103,200105
2000/05/23,33260,33290,
2000/05/24,33960,33690,
2000/05/25,34070,33490,
2000/05/26,33220,33140,
2000/05/29,32910,32930,32750
2000/05/30,32920,33260,33340
2000/05/31,33010,33500,33650
yyyy/mm/dd,200101,200103,200105
2000/06/01,33550,33600,33410
2000/06/02,33540,33370,33210
2000/06/05,33360,33190,33500
2000/06/06,33100,32920,32850
2000/06/07,32970,32690,32900
2000/06/08,32600,32410,32440
2000/06/09,32950,32810,32770
2000/06/12,32480,32210,32330
2000/06/13,32400,32200,32300
2000/06/14,32320,32120,32090
2000/06/15,32250,32050,32000
2000/06/16,32350,32050,31850
2000/06/19,32350,32050,31360
2000/06/20,32190,31700,31400
2000/06/21,32000,31110,31160
2000/06/22,32000,31110,31260
2000/06/23,31410,30760,31010
2000/06/26,30220,29770,30530
2000/06/27,30460,30260,30630
2000/06/28,30620,30420,30970
2000/06/29,30800,30720,31050
2000/06/30,31270,31430,31580
yyyy/mm/dd,200101,200103,200105,200107
2000/07/03,31050,31050,30920,
2000/07/04,30550,30700,30650,
2000/07/05,30550,30620,30610,
2000/07/06,30620,30860,30850,
2000/07/07,30210,30810,30610,
2000/07/10,29940,30600,30400,
2000/07/11,30100,30750,30530,
2000/07/12,29980,30750,30530,
2000/07/13,30100,30460,30340,
2000/07/14,29980,30270,30200,
2000/07/17,29540,30070,30090,
2000/07/18,29400,30070,30070,
2000/07/19,29400,30070,30260,
2000/07/21,29550,30450,30490,
2000/07/24,29940,31150,31200,
2000/07/25,29890,31110,31100,
2000/07/26,30030,31410,31230,
2000/07/27,30140,31330,31400,30950
2000/07/28,30500,31560,31320,31250
2000/07/31,30500,31560,31320,31320
yyyy/mm/dd,200101,200103,200105,200107
2000/08/01,30780,31840,31600,31600
2000/08/02,30610,31670,31430,31430
2000/08/03,30760,31820,31510,31500
2000/08/04,30760,31820,30820,31150
2000/08/07,30710,31770,31000,31550
2000/08/08,30990,32050,31360,31870
2000/08/09,31210,32270,31620,32100
2000/08/10,31110,32170,31570,31990
2000/08/11,31210,32170,31570,31890
2000/08/14,31210,32170,31570,31690
2000/08/15,31440,32170,31470,31590
2000/08/16,31440,32170,31470,31590
2000/08/17,31820,32450,31750,31870
2000/08/18,31860,32450,31750,31870
2000/08/21,31860,32350,31650,31520
2000/08/22,31860,32350,31750,31620
2000/08/23,31860,32350,31750,31800
2000/08/24,31860,32350,31750,31800
2000/08/25,31860,32350,31750,31800
2000/08/28,31860,32350,31750,31800
2000/08/29,32260,32730,32130,32180
2000/08/30,32390,32860,32260,32310
2000/08/31,32390,32860,32260,32400
yyyy/mm/dd,200101,200103,200105,200107,200109
2000/09/01,32390,32860,32260,32400,
2000/09/04,32390,32860,32260,32400,
2000/09/05,32530,33400,32800,32950,
2000/09/06,32530,33400,32800,32950,
2000/09/07,32530,33400,32800,32870,
2000/09/08,32530,33300,32700,32770,
2000/09/11,32530,33300,32700,32770,
2000/09/12,32530,33300,32700,32770,
2000/09/13,32530,33500,32900,32970,
2000/09/14,32530,32690,31900,31900,
2000/09/18,32530,33460,32900,32900,
2000/09/19,32530,33260,32550,32550,
2000/09/20,32530,33190,32000,32360,
2000/09/21,32530,33100,32700,33440,
2000/09/22,32530,33300,32600,33200,
2000/09/25,32630,33900,33010,33720,
2000/09/26,32630,33900,33010,33540,
2000/09/27,32630,32900,32240,33530,32980
2000/09/28,32990,33230,32570,33480,32930
2000/09/29,32990,33230,32570,33480,33490
yyyy/mm/dd,200101,200103,200105,200107,200109
2000/10/02,32990,33230,32570,33480,33490
2000/10/03,32990,33080,32500,33360,33430
2000/10/04,33110,33200,33300,34030,34100
2000/10/05,33110,33200,33130,33850,33920
2000/10/06,33110,33200,33130,33850,33920
2000/10/10,33110,33060,32990,33450,33640
2000/10/11,33110,33060,32990,33400,33590
2000/10/12,33110,33060,32990,33400,33590
2000/10/13,33110,33060,32990,33400,33590
2000/10/16,33110,32950,32840,33250,33440
2000/10/17,33110,32950,32840,33500,33650
2000/10/18,33110,32950,32700,32910,33290
2000/10/19,33110,32950,32700,32910,33290
2000/10/20,33180,32920,32670,32950,33140
2000/10/23,33180,32890,32640,32920,33110
2000/10/24,33180,32890,32640,32920,32900
2000/10/25,33180,32890,32640,32920,32900
2000/10/26,33180,32890,32640,32800,32950
2000/10/27,33180,32890,32350,32260,32800
2000/10/30,33180,32510,32100,32150,32090
2000/10/31,33180,32510,32100,32350,32380
yyyy/mm/dd,200101,200103,200105,200107,200109,200111
2000/11/01,33180,32510,32200,32450,32400,
2000/11/02,33180,32510,32600,32650,32500,
2000/11/06,33180,32510,32600,32790,32690,
2000/11/07,33180,32610,32800,32990,32830,
2000/11/08,33350,32810,33000,33190,33030,
2000/11/09,33350,32810,32900,33090,33000,
2000/11/10,33350,32810,32900,33090,33000,
2000/11/13,33350,32580,32430,32330,32230,
2000/11/14,33350,32580,32600,32630,32580,
2000/11/15,33350,32610,32630,32650,32590,
2000/11/16,33350,32610,32630,32540,32340,
2000/11/17,33350,32610,32630,32510,32490,
2000/11/20,33350,32860,32880,32670,32660,
2000/11/21,33500,33210,33230,33050,33210,
2000/11/22,33500,33210,33230,33050,33210,
2000/11/24,33600,33410,33430,33250,33600,
2000/11/27,33850,33720,32880,32700,33050,
2000/11/28,33850,33690,33090,32850,33260,33500
2000/11/29,34250,33760,33080,32950,33280,33400
2000/11/30,34250,33760,33070,33010,33340,33460
yyyy/mm/dd,200101,200103,200105,200107,200109,200111
2000/12/01,34250,33760,33070,33010,33040,33500
2000/12/04,34250,33760,33070,33010,33040,33500
2000/12/05,34250,33760,33070,33030,33060,33350
2000/12/06,34250,33760,33070,33250,33200,33400
2000/12/07,34280,33790,33070,33060,33210,33310
2000/12/08,34280,33790,33070,32930,33100,33140
2000/12/11,34280,33790,33070,32930,33100,33140
2000/12/12,34280,33790,33200,33060,33230,33270
2000/12/13,34280,33780,33190,32960,33100,33180
2000/12/14,34390,34120,33810,33450,33640,33720
2000/12/15,34600,34330,34020,33720,33910,33990
2000/12/18,34600,34330,34190,34000,34190,34270
2000/12/19,35000,34930,34490,34450,34590,34670
2000/12/20,35110,35120,34680,34660,34800,34840
2000/12/21,35310,35320,34740,34620,34760,34800
2000/12/22,35500,35510,34690,34570,34800,34840
2000/12/25,35500,35510,34690,34950,35300,35200
2000/12/26,35500,35510,34690,34950,35130,35030
2000/12/27,35500,35510,34690,34850,35030,35130
2000/12/28,35500,35510,34690,35150,35330,35430
yyyy/mm/dd,200101,200103,200105,200107,200109,200111,200201
2001/01/04,35500,35510,34690,35150,35330,35430,
2001/01/05,35500,35510,34690,35630,35810,35800,
2001/01/09,35500,35510,34690,35430,35590,35580,
2001/01/10,36160,36000,35190,35800,35960,35550,
2001/01/11,36160,36000,35190,35800,35960,34910,
2001/01/12,36160,36000,35190,35600,35750,34700,
2001/01/15,36160,36000,35190,35600,35750,34700,
2001/01/16,36160,36000,35490,35800,35950,34900,
2001/01/17,36160,36000,35100,35520,35600,34720,
2001/01/18,36160,36000,35100,35520,35600,34720,
2001/01/19,36160,36000,35100,35520,35600,34720,
2001/01/22,36160,35890,34990,35410,35490,34610,
2001/01/23,36160,35890,34990,35410,35490,34610,
2001/01/24,36150,35880,34980,35210,35290,34410,
2001/01/25,36150,35880,34980,35210,35290,34410,
2001/01/26,37990,35080,34380,34720,34810,34160,
2001/01/29,,35080,34380,34720,34810,34160,34160
2001/01/30,,35280,34580,35030,35120,34460,34450
2001/01/31,,35280,34580,35030,35120,34400,34390
yyyy/mm/dd,200103,200105,200107,200109,200111,200201
2001/02/01,35280,34580,35100,35190,34470,34550
2001/02/02,35280,34630,35200,35290,34570,34650
2001/02/05,35880,35290,34930,35210,34760,34840
2001/02/06,35880,35290,34990,35270,34820,34900
2001/02/07,35880,35290,35090,35370,34920,35000
2001/02/08,35880,35310,35140,35420,35230,35310
2001/02/09,35880,35310,35200,35480,35130,35220
2001/02/13,35880,35310,35300,35480,35260,35350
2001/02/14,35670,35110,35100,34950,34690,34840
2001/02/15,35670,35110,35110,35100,35120,35020
2001/02/16,35670,35110,35330,35350,35150,35110
2001/02/19,35670,35110,35340,35360,35160,35410
2001/02/20,35670,34790,34990,34960,34900,35100
2001/02/21,35670,34790,34990,34960,34900,35100
2001/02/22,35670,34790,34990,34960,35000,35200
2001/02/23,35670,34890,35090,35060,35100,35300
2001/02/26,35670,34890,35090,35060,35100,35300
2001/02/27,35670,34950,35100,35070,35110,35310
2001/02/28,35670,34950,35100,35070,35110,35310
yyyy/mm/dd,200103,200105,200107,200109,200111,200201,200203
2001/03/01,35790,35070,35220,35190,35230,35430,
2001/03/02,35790,35070,35220,35190,35400,35600,
2001/03/05,35790,35070,35220,35190,35400,35500,
2001/03/06,35790,35070,35220,35230,35440,35940,
2001/03/07,35790,35180,35330,35340,35840,36440,
2001/03/08,35790,35180,35490,35500,35920,36520,
2001/03/09,35790,35180,35490,35500,35870,36690,
2001/03/12,35790,35180,35590,35600,35960,36250,
2001/03/13,35790,35180,35590,35600,35890,35920,
2001/03/14,35790,35070,35480,35490,35720,35810,
2001/03/15,35680,34960,35370,34590,34760,34710,
2001/03/16,35670,34900,34700,34550,34720,34720,
2001/03/19,35660,34890,34690,34790,35000,35000,
2001/03/21,35660,34850,34650,34750,34570,34520,
2001/03/22,35590,34780,34580,34850,34640,34630,
2001/03/23,35590,34780,34580,34850,34640,34630,
2001/03/26,35590,34780,34580,34850,34640,34630,
2001/03/27,35500,34780,34750,34990,34780,34770,
2001/03/28,,34780,34700,34800,34590,34710,34710
2001/03/29,,34750,34400,34450,34380,34350,34350
2001/03/30,,34750,34400,34450,34760,34730,34730
yyyy/mm/dd,200105,200107,200109,200111,200201,200203
2001/04/02,34750,34400,34450,34700,34670,34670
2001/04/03,34750,34400,34450,34650,34620,34620
2001/04/04,34750,34400,34450,34450,34450,34250
2001/04/05,34750,34400,34450,34450,34450,34350
2001/04/06,34750,34400,34450,34400,34400,34300
2001/04/09,34650,34300,34350,34300,34300,34200
2001/04/10,34650,34300,34350,34300,34300,34300
2001/04/11,34650,34300,34350,34200,34050,34050
2001/04/12,34650,34300,34350,34050,33900,33900
2001/04/13,34650,34300,34350,33990,33840,33840
2001/04/16,34650,34300,33700,34300,34310,34300
2001/04/17,34650,34300,33700,34300,34310,34300
2001/04/18,34650,34300,33700,34300,34310,34300
2001/04/19,34650,34300,33700,34300,34210,34200
2001/04/20,34650,34000,33400,34000,33910,33940
2001/04/23,34650,34000,33400,34000,33910,33940
2001/04/24,34450,33800,33200,33800,33650,33800
2001/04/25,34450,33800,33200,33700,33550,33700
2001/04/26,34450,33800,33210,33690,33490,33290
2001/04/27,34450,33800,33210,33590,33490,33390
yyyy/mm/dd,200105,200107,200109,200111,200201,200203,200205
2001/05/01,34450,33800,33220,33610,33520,33420,
2001/05/02,34400,33750,33170,33550,33460,33600,
2001/05/07,34340,33740,33280,33650,33590,33730,
2001/05/08,34340,33740,33280,33650,33590,33730,
2001/05/09,34300,33580,33130,33600,33540,33680,
2001/05/10,34300,33580,33210,33680,33620,33760,
2001/05/11,34300,34290,34210,34280,34220,34260,
2001/05/14,34230,34150,34070,34270,34300,34300,
2001/05/15,34230,34160,34080,34280,34310,34310,
2001/05/16,34410,34390,34990,35190,35300,35190,
2001/05/17,34410,34010,34500,34570,34600,34490,
2001/05/18,34000,33700,34010,34090,34190,34080,
2001/05/21,34000,33700,34010,34090,34190,34080,
2001/05/22,34000,33760,34070,34150,34250,34140,
2001/05/23,34190,33950,34260,34200,34300,34190,
2001/05/24,34200,34000,34310,34110,34290,34180,
2001/05/25,34200,34000,34550,34350,34530,34400,
2001/05/28,33990,33900,34090,33890,34070,33940,
2001/05/29,,33900,34090,33890,34070,33940,33940
2001/05/30,,33900,34090,33890,33950,33820,33820
2001/05/31,,33900,34090,33890,34010,34010,34010
yyyy/mm/dd,200107,200109,200111,200201,200203,200205
2001/06/01,33900,34090,33890,34010,34020,34800
2001/06/04,33900,34090,33890,34010,34020,34310
2001/06/05,33900,34230,34030,34150,34160,34450
2001/06/06,33900,34230,34030,34150,34170,34460
2001/06/07,34490,35220,34700,34700,34580,34870
2001/06/08,34490,35220,34700,34840,34720,35010
2001/06/11,34490,35220,34700,34840,34720,35010
2001/06/12,34490,35220,34700,34840,34800,35040
2001/06/13,34490,35220,34700,34840,35000,35240
2001/06/14,34490,35220,34700,34840,35000,35240
2001/06/15,34490,35220,34700,34840,35000,35240
2001/06/18,34490,35220,34700,34840,35000,35240
2001/06/19,34490,35220,34700,34840,35000,35240
2001/06/20,34490,35410,35010,35150,35310,35550
2001/06/21,34490,35410,35010,35150,35310,35550
2001/06/22,34490,35410,35010,35150,35310,35550
2001/06/25,34490,35410,35010,35150,35310,35550
2001/06/26,34490,35410,35010,35150,35310,35480
2001/06/27,34490,35410,35010,35150,35310,35480
2001/06/28,34490,36610,36210,36350,36510,36680
2001/06/29,34490,36610,36210,36350,36850,36990
yyyy/mm/dd,200107,200109,200111,200201,200203,200205,200207
2001/07/02,34490,36610,36210,37550,38050,38190,
2001/07/03,34800,36920,36520,37860,38150,38290,
2001/07/04,34800,36920,36520,37860,38150,38290,
2001/07/05,34800,36920,36520,37860,38150,38290,
2001/07/06,34800,36920,36520,37860,38150,38290,
2001/07/09,34510,36820,36520,37860,39250,37490,
2001/07/10,34510,36820,36520,37860,39250,37890,
2001/07/11,34670,36830,36540,37880,39270,38300,
2001/07/12,34670,36830,36540,37880,39100,38400,
2001/07/13,34670,36830,36540,37880,39100,38800,
2001/07/16,34670,36830,36540,37880,39000,38700,
2001/07/17,34670,36830,36540,37880,38900,38690,
2001/07/18,34670,36830,36540,37880,38800,38590,
2001/07/19,34670,36830,36540,37880,37800,37860,
2001/07/23,34670,37830,37330,38670,38590,38650,
2001/07/24,34970,38130,37630,38970,38890,38950,
2001/07/25,34970,38130,37630,38970,38890,38950,
2001/07/26,39000,38000,38010,39350,39270,39330,
2001/07/27,,38000,38010,39350,39200,39260,39260
2001/07/30,,38300,39210,39830,39680,39490,39490
2001/07/31,,37800,38610,38630,38480,38440,38290
yyyy/mm/dd,200109,200111,200201,200203,200205,200207
2001/08/01,37800,37410,37430,37700,38110,37960
2001/08/02,37800,37410,37430,37700,38110,37960
2001/08/03,37800,37410,37430,37700,38110,37960
2001/08/06,37800,37410,37430,37700,38110,37960
2001/08/07,37800,37410,37430,37700,38110,37960
2001/08/08,37800,37410,37430,37700,38110,37960
2001/08/09,37800,37410,37430,37700,38110,37960
2001/08/10,37800,37410,37430,37700,38110,37960
2001/08/13,37800,37410,37430,37700,38110,37960
2001/08/14,37800,37410,37430,37700,38110,37960
2001/08/15,37800,37410,37430,37700,38110,37960
2001/08/16,37800,37410,37430,37700,38110,37960
2001/08/17,37800,37410,37430,37700,38110,37960
2001/08/20,37800,37410,37430,37700,38110,37960
2001/08/21,37800,37410,37430,37700,38110,37960
2001/08/22,37290,36900,36920,37190,37600,37450
2001/08/23,36780,36390,36410,36680,37090,36940
2001/08/24,36780,36390,36510,36780,37190,37040
2001/08/27,36780,36390,36510,36780,37190,37040
2001/08/28,36780,36390,36510,36780,37190,37040
2001/08/29,36780,36390,36510,36780,37190,37040
2001/08/30,36780,37500,37500,37770,38180,38030
2001/08/31,36780,36300,36510,36780,37180,37040
yyyy/mm/dd,200109,200111,200201,200203,200205,200207,200209
2001/09/03,36780,36300,36510,36780,37180,37040,
2001/09/04,36100,35620,35830,36100,36510,36370,
2001/09/05,36000,35520,35730,36000,36410,36270,
2001/09/06,36110,35630,35840,36110,36520,36380,
2001/09/07,36210,35730,35940,36210,36620,36480,
2001/09/10,37410,35340,35640,35910,36330,36190,
2001/09/11,37510,35440,35740,36010,36430,36290,
2001/09/12,38710,36430,36710,36980,37400,37260,
2001/09/13,39910,37330,37600,37840,38260,38120,
2001/09/14,40410,37200,36870,37500,38000,37860,
2001/09/17,39990,36780,36370,37000,37500,37360,
2001/09/18,39990,36780,36370,37000,37500,37360,
2001/09/19,39990,36780,36370,37000,38390,38250,
2001/09/20,39990,36780,36370,37000,38390,38250,
2001/09/21,39990,36780,36370,37000,38390,38250,
2001/09/25,35870,37000,35170,35800,37190,37050,
2001/09/26,,37000,34170,34800,36190,36050,36050
2001/09/27,,37000,34170,34800,36190,36050,36050
2001/09/28,,37000,34170,34800,36190,36050,36050
yyyy/mm/dd,200111,200201,200203,200205,200207,200209
2001/10/01,37000,34170,34800,36190,36050,36050
2001/10/02,37000,34170,34800,36190,36050,36050
2001/10/03,37000,34170,34800,36190,36050,36050
2001/10/04,37000,34170,34800,36190,36050,36050
2001/10/05,37000,34170,34800,36190,36050,36050
2001/10/09,37000,34170,34800,36190,36050,36050
2001/10/10,37000,34170,34800,36190,36050,36050
2001/10/11,37000,34170,34800,36190,36050,36050
2001/10/12,37000,34170,34800,36190,36050,36050
2001/10/15,37000,34170,34800,35990,35850,35850
2001/10/16,37000,34170,34800,35990,35850,35850
2001/10/17,37000,34170,34800,35990,35850,35850
2001/10/18,37000,34170,34800,35990,35850,35850
2001/10/19,37000,34170,34800,35990,35850,35850
2001/10/22,37000,34190,34820,35900,35760,35760
2001/10/23,37000,34190,34820,35900,35760,35760
2001/10/24,37000,34190,34820,35900,35760,35760
2001/10/25,37000,34190,34820,35900,35760,35760
2001/10/26,37000,34190,34820,35900,35760,35760
2001/10/29,37000,34190,34820,35900,35760,35760
2001/10/30,37000,34430,35060,36140,36000,36000
2001/10/31,37000,34510,35140,36220,36080,36080
yyyy/mm/dd,200111,200201,200203,200205,200207,200209,200211
2001/11/01,37000,34510,35140,36220,36080,36080,
2001/11/02,37000,34510,35140,36220,36080,36080,
2001/11/05,37000,34510,35140,36220,36080,36080,
2001/11/06,37000,34510,35140,36220,36080,36080,
2001/11/07,37000,34510,35140,36220,36080,36080,
2001/11/08,37000,34510,35140,36220,36080,36080,
2001/11/09,37000,34510,35140,36220,36080,36080,
2001/11/12,37000,34510,35140,36220,36080,36080,
2001/11/13,37000,34510,35140,36220,36080,36080,
2001/11/14,37000,34510,35140,36220,36080,36080,
2001/11/15,37000,34510,35140,36220,36080,36080,
2001/11/16,37000,34510,35140,36220,36080,36080,
2001/11/19,37000,34510,35140,36220,36080,36080,
2001/11/20,37000,34510,35140,36220,36080,36080,
2001/11/21,38000,35510,36140,37220,37080,37080,
2001/11/22,39000,36510,37140,38220,38080,38080,
2001/11/26,39000,36510,37140,38220,38080,38080,
2001/11/27,41000,36510,37140,38220,38080,38080,
2001/11/28,,36550,37180,38260,38120,38120,38120
2001/11/29,,36550,37180,38260,38120,38120,38120
2001/11/30,,36550,37180,38260,38120,38120,38120
yyyy/mm/dd,200201,200203,200205,200207,200209,200211
2001/12/03,36680,37310,38390,38250,38250,38250
2001/12/04,36680,37310,38390,38250,38250,38250
2001/12/05,36730,37360,38440,38300,38300,38300
2001/12/06,36730,37360,38440,38300,38300,38300
2001/12/07,36730,37360,38440,38300,38300,38300
2001/12/10,36790,37420,38500,38360,38360,38360
2001/12/11,36790,37420,38500,38360,38360,38360
2001/12/12,36790,37420,38500,38360,38360,38360
2001/12/13,36790,37420,38500,38360,38360,38360
2001/12/14,36790,37420,38500,38360,38360,38360
2001/12/17,36790,37420,38500,38360,38360,38360
2001/12/18,36850,37480,38560,38420,38420,38420
2001/12/19,36980,37610,38690,38550,38550,38550
2001/12/20,36980,37610,38690,38550,38550,38550
2001/12/21,36980,37610,38690,38550,38550,38550
2001/12/25,36980,37610,38690,38550,38550,38550
2001/12/26,36980,37610,38690,38550,38550,38550
2001/12/27,36980,37610,38690,38550,38550,38550
2001/12/28,36980,37610,38690,38550,38550,38550
yyyy/mm/dd,200201,200203,200205,200207,200209,200211,200301
2002/01/04,37000,37630,38710,38570,38570,38570,
2002/01/07,37000,37630,38710,38570,38570,38570,
2002/01/08,37050,37680,38760,38620,38620,38620,
2002/01/09,37050,37680,38760,38620,38620,38620,
2002/01/10,37050,37680,38760,38620,38620,38620,
2002/01/11,37050,37680,38760,38620,38620,38620,
2002/01/15,37100,37730,38810,38670,38670,38670,
2002/01/16,37100,37730,38810,38670,38670,38670,
2002/01/17,37100,37730,38810,38670,38670,38670,
2002/01/18,37100,37730,38810,38670,38670,38670,
2002/01/21,37150,37780,38860,38720,38720,38720,
2002/01/22,37150,37780,38860,38720,38720,38720,
2002/01/23,37150,37780,38860,38720,38720,38720,
2002/01/24,37150,37780,38860,38720,38720,38720,
2002/01/25,37150,37780,38860,38720,38720,38720,
2002/01/28,37150,37780,38860,38720,38720,38720,
2002/01/29,,37780,38860,38720,38720,38720,38720
2002/01/30,,37780,38860,38720,38720,38720,38720
2002/01/31,,37780,38860,38720,38720,38720,38720
yyyy/mm/dd,200203,200205,200207,200209,200211,200301
2002/02/01,37780,38860,38720,38720,38720,38720
2002/02/04,37780,38860,38720,38720,38720,38720
2002/02/05,37780,38860,38720,38720,38720,38720
2002/02/06,37780,38860,38720,38720,38720,38720
2002/02/07,37780,38860,38720,38720,38720,38720
2002/02/08,37780,38860,38720,38720,38720,38720
2002/02/12,37780,38860,38720,38720,38720,38720
2002/02/13,37780,38860,38720,38720,38720,38720
2002/02/14,37780,38860,38720,38720,38720,38720
2002/02/15,37780,38860,38720,38720,38720,38720
2002/02/18,37780,38860,38720,38720,38720,38720
2002/02/19,37780,38860,38720,38720,38720,38720
2002/02/20,37780,38860,38720,38720,38720,38720
2002/02/21,37780,38860,38720,38720,38720,38720
2002/02/22,37850,38930,38790,38790,38790,38790
2002/02/25,37850,38930,38790,38790,38790,38790
2002/02/26,37850,38930,38790,38790,38790,38790
2002/02/27,37850,38930,38790,38790,38790,38790
2002/02/28,37850,38930,38790,38790,38790,38790
yyyy/mm/dd,200203,200205,200207,200209,200211,200301,200303
2002/03/01,37850,38930,38790,38790,38790,38790,
2002/03/04,37850,38930,38790,38790,38790,38790,
2002/03/05,37850,38930,38790,38790,38790,38790,
2002/03/06,37850,38930,38790,38790,38790,38790,
2002/03/07,37850,38930,38790,38790,38790,38790,
2002/03/08,37850,38930,38790,38790,38790,38790,
2002/03/11,37850,38930,38790,38790,38790,38790,
2002/03/12,37850,38930,38790,38790,38790,38790,
2002/03/13,37850,38930,38790,38790,38790,38790,
2002/03/14,37850,38930,38790,38790,38790,38790,
2002/03/15,37850,38930,38790,38790,38790,38790,
2002/03/18,37850,38930,38790,38790,38790,38790,
2002/03/19,37850,38930,38790,38790,38790,38790,
2002/03/20,37850,38930,38790,38790,38790,38790,
2002/03/22,37850,38930,38790,38790,38790,38790,
2002/03/25,37850,38930,38790,38790,38790,38790,
2002/03/26,37850,38930,38790,38790,38790,38790,
2002/03/27,,38930,38790,38790,38790,38790,38790
2002/03/28,,38930,38790,38790,38790,38790,38850
2002/03/29,,38930,38790,38790,38790,38850,38910
yyyy/mm/dd,200205,200207,200209,200211,200301,200303
2002/04/01,38930,38790,38790,38790,38850,38910
2002/04/02,38930,38790,38790,38790,38970,39030
2002/04/03,38930,38790,38790,38790,38970,39030
2002/04/04,38930,38790,38790,38790,38970,39030
2002/04/05,38930,38790,38790,38790,38970,39030
2002/04/08,38930,38790,38790,38790,38970,39030
2002/04/09,38930,38790,38790,38790,38970,39030
2002/04/10,38930,38790,38790,38790,38970,39030
2002/04/11,38930,38790,38790,38790,38970,39030
2002/04/12,38930,38790,38790,38790,38970,39030
2002/04/15,38930,38790,38790,38790,38970,39030
2002/04/16,38930,38790,38790,38790,38970,39030
2002/04/17,38930,38790,38790,38790,38970,39030
2002/04/18,38930,38790,38790,38790,39030,39090
2002/04/19,38930,38790,38790,38790,39030,39090
2002/04/22,38930,38790,38790,38790,39030,39090
2002/04/23,38930,38790,38790,38790,39030,39090
2002/04/24,38930,38790,38790,38790,39030,39090
2002/04/25,38930,38790,38790,38790,39100,39160
2002/04/26,38930,38790,38790,38790,39100,39160
2002/04/30,38930,38790,38790,38790,39100,39160
yyyy/mm/dd,200205,200207,200209,200211,200301,200303,200305
2002/05/01,38930,38790,38790,38790,39100,39160,
2002/05/02,38930,38790,38790,38790,39100,39160,
2002/05/07,38930,38790,38790,38790,39100,39160,
2002/05/08,38930,38790,38790,38790,39100,39160,
2002/05/09,38930,38790,38790,38790,39100,39160,
2002/05/10,38930,38790,38790,38790,39100,39160,
2002/05/13,38930,38790,38790,38790,39100,39160,
2002/05/14,38930,38790,38790,38790,39100,39160,
2002/05/15,38930,38790,38790,38790,39100,39160,
2002/05/16,38930,38790,38790,38790,39100,39160,
2002/05/17,38930,38790,38790,38790,39100,39160,
2002/05/20,38930,38790,38790,38790,39100,39160,
2002/05/21,38930,38790,38790,38790,39100,39160,
2002/05/22,38930,38790,38790,38790,39100,39160,
2002/05/23,38930,38790,38790,38790,39100,39160,
2002/05/24,38930,38790,38790,38790,39100,39160,
2002/05/27,38930,38790,38790,38790,39100,39160,
2002/05/28,38930,38790,38790,38790,39100,39160,
2002/05/29,,38790,38790,38790,39100,39160,39160
2002/05/30,,38790,38790,38790,39100,39160,39160
2002/05/31,,38790,38790,38790,39100,39160,39160
yyyy/mm/dd,200207,200209,200211,200301,200303,200305
2002/06/03,38790,38790,38790,39100,39160,39160
2002/06/04,38790,38790,38790,39100,39160,39160
2002/06/05,38790,38790,38790,39100,39160,39160
2002/06/06,38790,38790,38790,39100,39160,39160
2002/06/07,38790,38790,38790,39100,39160,39160
2002/06/10,38790,38790,38790,39100,39160,39160
2002/06/11,38790,38790,38790,39100,39160,39160
2002/06/12,38790,38790,38790,39100,39160,39160
2002/06/13,38790,38790,38790,39100,39160,39160
2002/06/14,38790,38790,38790,39100,39160,39160
2002/06/17,38790,38790,38790,39100,39160,39160
2002/06/18,38790,38790,38790,39100,39160,39160
2002/06/19,38790,38790,38790,39100,39160,39160
2002/06/20,38790,38790,38790,39100,39160,39160
2002/06/21,38790,38790,38790,39100,39160,39160
2002/06/24,38790,38790,38790,39100,39160,39160
2002/06/25,38790,38790,38790,39100,39160,39160
2002/06/26,38790,38790,38790,39100,39160,39160
2002/06/27,38790,38790,38790,39100,39160,39160
2002/06/28,38790,38790,38790,39100,39160,39160
yyyy/mm/dd,200207,200209,200211,200301,200303,200305,200307
2002/07/01,38790,38790,38790,39100,39160,39160,
2002/07/02,38820,38820,38850,39160,39220,39220,
2002/07/03,38820,38820,38850,39160,39220,39220,
2002/07/04,38820,38820,38850,39160,39220,39220,
2002/07/05,38820,38820,38850,39160,39220,39220,
2002/07/08,38820,38820,38900,39210,39270,39270,
2002/07/09,38820,38820,38900,39210,39270,39270,
2002/07/10,38820,38820,38900,39210,39270,39270,
2002/07/11,38820,38820,38900,39210,39270,39270,
2002/07/12,38820,38820,38900,39210,39270,39270,
2002/07/15,38820,38820,38900,39210,39270,39270,
2002/07/16,38820,38820,38900,39210,39270,39270,
2002/07/17,38820,38820,38900,39210,39270,39270,
2002/07/18,38820,38820,38900,39210,39270,39270,
2002/07/19,38820,38820,38900,39210,39270,39270,
2002/07/22,38820,38820,38900,39210,39270,39270,
2002/07/23,38820,38820,38900,39210,39270,39270,
2002/07/24,38820,38820,38900,39210,39270,39270,
2002/07/25,38820,38820,38900,39210,39270,39270,
2002/07/26,38820,38820,38900,39210,39270,39270,
2002/07/29,,38820,38900,39210,39270,39270,45180
2002/07/30,,38820,38900,39210,39270,39270,45360
2002/07/31,,38820,38900,39210,39270,39270,45490
yyyy/mm/dd,200209,200211,200301,200303,200305,200307
2002/08/01,38820,38900,39210,39270,39270,45500
2002/08/02,38820,38900,39210,39270,39270,45520
2002/08/05,38820,38900,39210,39270,39270,45640
2002/08/06,38820,38900,39210,39270,39270,45690
2002/08/07,38820,38900,39210,39270,39270,45660
2002/08/08,38820,38900,39210,39270,39270,45660
2002/08/09,38820,38900,39210,39270,39270,45660
2002/08/12,38820,38900,39210,39270,39270,45680
2002/08/13,38820,38900,39210,39270,39270,45760
2002/08/14,38820,38900,39210,39270,39270,45780
2002/08/15,38820,38900,39210,39270,39310,46020
2002/08/16,38820,38900,39210,39270,39310,46010
2002/08/19,38820,38900,39210,39270,39310,45270
2002/08/20,38820,38900,39210,39270,39310,45110
2002/08/21,38820,38900,39210,39270,39310,45000
2002/08/22,38820,38900,39210,39270,39310,45200
2002/08/23,38820,38900,39210,39270,39310,45010
2002/08/26,38820,38900,39210,39270,39310,45030
2002/08/27,38820,38900,39210,39270,39310,44820
2002/08/28,38820,38900,39210,39270,39310,44600
2002/08/29,38820,38900,39210,39270,39310,44410
2002/08/30,38820,38900,39210,39270,39310,43410
yyyy/mm/dd,200209,200211,200301,200303,200305,200307,200309
2002/09/02,38820,38900,39210,39270,39310,42410,
2002/09/03,38820,38900,39210,39270,39310,42210,
2002/09/04,38820,38900,39210,39270,39310,42310,
2002/09/05,38820,38900,39210,39270,39310,42610,
2002/09/06,38820,38900,39210,39270,39310,42990,
2002/09/09,38820,38900,39210,39270,39310,43010,
2002/09/10,38820,38900,39210,39270,39310,43210,
2002/09/11,38820,38900,39210,39270,39310,43310,
2002/09/12,38820,38900,39210,39270,39310,43710,
2002/09/13,38820,38900,39210,39270,39310,43750,
2002/09/17,38820,38900,39210,39270,39310,43510,
2002/09/18,38820,38900,39210,39270,39310,43760,
2002/09/19,38820,38900,39210,39270,39310,43710,
2002/09/20,38820,38900,39210,39270,39310,43730,
2002/09/24,38820,38900,39210,39270,39310,43530,
2002/09/25,38820,38900,39210,39270,39310,43350,
2002/09/26,,38900,39210,39270,39310,43350,43160
2002/09/27,,38900,39210,39270,39310,43360,43250
2002/09/30,,38900,39210,39270,39310,42880,42800
yyyy/mm/dd,200211,200301,200303,200305,200307,200309
2002/10/01,38900,39210,39270,39310,42450,42370
2002/10/02,38900,39210,39270,39310,41450,41370
2002/10/03,38900,39210,39270,39310,41800,41790
2002/10/04,38900,39210,39270,39310,41600,41610
2002/10/07,38900,39210,39270,39310,41580,41600
2002/10/08,38900,39210,39270,39310,41580,41590
2002/10/09,38900,39210,39270,39310,41610,41610
2002/10/10,38900,39210,39270,39310,41600,41590
2002/10/11,38900,39210,39270,39310,41610,41600
2002/10/15,38900,39210,39270,39310,41910,41900
2002/10/16,38900,39210,39270,39310,41920,41950
2002/10/17,38900,39210,39270,39310,41920,41950
2002/10/18,38900,39210,39270,39310,41990,42020
2002/10/21,38900,39210,39270,39310,41990,42010
2002/10/22,38900,39210,39270,39310,41990,42010
2002/10/23,38900,39210,39270,39310,41990,42010
2002/10/24,38900,39210,39270,39310,41990,42010
2002/10/25,38900,39210,39270,39310,41990,42010
2002/10/28,38900,39210,39270,39310,41990,42010
2002/10/29,38900,39210,39270,39310,41990,42010
2002/10/30,38900,39210,39270,39310,41990,42010
2002/10/31,38900,39210,39270,39310,41990,42010
yyyy/mm/dd,200211,200301,200303,200305,200307,200309,200311
2002/11/01,38900,39210,39270,39310,41990,42010,
2002/11/05,38900,39210,39270,39310,41990,42010,
2002/11/06,38900,39210,39270,39310,41990,42010,
2002/11/07,38900,39210,39270,39310,41990,42010,
2002/11/08,38900,39210,39270,39310,41990,42010,
2002/11/11,38900,39210,39270,39310,41990,42010,
2002/11/12,38900,39210,39270,39310,41990,42010,
2002/11/13,38900,39210,39270,39310,41990,42010,
2002/11/14,38900,39210,39270,39310,41990,42010,
2002/11/15,38900,39210,39270,39310,41990,42010,
2002/11/18,38900,39210,39270,39310,41990,42010,
2002/11/19,38900,39210,39270,39310,41990,42010,
2002/11/20,38900,39210,39270,39310,41990,42010,
2002/11/21,38900,39210,39270,39310,41990,42010,
2002/11/22,38900,39210,39270,39310,41990,42010,
2002/11/25,38900,39210,39270,39310,41990,42010,
2002/11/26,38900,39210,39270,39310,41990,42010,
2002/11/27,,39210,39270,39310,41990,42010,42050
2002/11/28,,39210,39270,39310,41990,42010,42050
2002/11/29,,39210,39270,39310,41990,42010,42050
yyyy/mm/dd,200301,200303,200305,200307,200309,200311
2002/12/02,39210,39270,39310,41990,42010,42050
2002/12/03,39210,39270,39310,41990,42010,42050
2002/12/04,39210,39270,39310,41990,42010,42050
2002/12/05,39210,39270,39310,41990,42010,42050
2002/12/06,39210,39270,39310,41990,42010,42050
2002/12/09,39210,39270,39310,41990,42010,42050
2002/12/10,39210,39270,39310,41990,42010,42050
2002/12/11,39210,39270,39310,41990,42010,42050
2002/12/12,39210,39270,39310,41990,42010,42050
2002/12/13,39300,39360,39400,42080,42100,42140
2002/12/16,39300,39360,39400,42080,42100,42140
2002/12/17,39300,39360,39400,42080,42100,42140
2002/12/18,39300,39360,39400,41980,42000,42040
2002/12/19,39350,39410,39450,41990,42010,42050
2002/12/20,39350,39410,39450,42110,42130,42170
2002/12/24,39350,39410,39450,42510,42530,42570
2002/12/25,39350,39410,39450,42510,42530,42570
2002/12/26,39350,39410,39450,42510,42530,42800
2002/12/27,39350,39410,39450,43010,43030,43300
yyyy/mm/dd,200301,200303,200305,200307,200309,200311,200401
2003/01/06,39350,39410,39450,43010,43030,43800,
2003/01/07,39350,39410,39450,43000,43020,43770,
2003/01/08,39350,39410,39450,42990,43850,44770,
2003/01/09,39350,39410,39450,42970,43250,43850,
2003/01/10,39350,39410,39450,43510,43790,44190,
2003/01/14,39350,39410,39450,43520,43690,43840,
2003/01/15,39350,39410,39450,43630,44300,44390,
2003/01/16,39350,39410,39450,43630,44400,44600,
2003/01/17,39350,39410,39450,43630,44400,44750,
2003/01/20,39350,39410,39450,43630,44400,44750,
2003/01/21,39350,39410,39450,43910,44680,45130,
2003/01/22,39350,39410,39450,44010,44780,45000,
2003/01/23,39350,39410,39450,44010,44800,45200,
2003/01/24,39350,39410,39450,44010,44850,45300,
2003/01/27,39350,39410,39450,44010,45000,45560,
2003/01/28,39350,39410,39450,44010,44950,45250,
2003/01/29,,39410,39450,44010,45240,45200,45360
2003/01/30,,39410,39450,44010,45190,44990,45150
2003/01/31,,39410,39450,44010,44960,44990,45180
yyyy/mm/dd,200303,200305,200307,200309,200311,200401
2003/02/03,39410,39450,44010,44960,44880,45020
2003/02/04,39410,39450,44010,44980,44990,45180
2003/02/05,39410,39450,44010,44980,44870,45010
2003/02/06,39410,39450,44010,44570,44340,44460
2003/02/07,39410,39450,44010,44580,44370,44500
2003/02/10,39410,39450,44010,44630,44510,44700
2003/02/12,39410,39450,44510,45100,45020,45240
2003/02/13,39410,39450,44510,44990,44760,44950
2003/02/14,39410,39450,44510,45120,45000,45220
2003/02/17,39410,39450,44510,45130,44950,45200
2003/02/18,39410,39450,44510,44900,44550,44750
2003/02/19,39410,39450,44510,44630,44190,44400
2003/02/20,39410,39450,44510,44470,43980,44180
2003/02/21,39410,39450,44510,44450,43980,44190
2003/02/24,39410,39450,44510,44450,44070,44290
2003/02/25,39410,39450,44510,44410,44010,44260
2003/02/26,39410,39450,44510,44460,44090,44350
2003/02/27,39410,39450,44510,44540,44230,44510
2003/02/28,39410,39450,44510,44610,44340,44650
yyyy/mm/dd,200303,200305,200307,200309,200311,200401,200403
2003/03/03,39410,39450,44520,44600,44350,44640,
2003/03/04,39410,39450,44520,44510,44300,44600,
2003/03/05,39410,39450,44520,44270,44030,44300,
2003/03/06,39410,39450,44520,43990,43750,44080,
2003/03/07,39410,39450,44520,43850,43610,43980,
2003/03/10,39410,39450,44520,43830,43590,43970,
2003/03/11,39410,39450,44520,43860,43860,44210,
2003/03/12,39410,39450,44520,43950,44080,44380,
2003/03/13,39410,39450,44520,43790,43790,44120,
2003/03/14,39410,39450,44520,43840,44020,44280,
2003/03/17,39410,39450,44520,43800,43890,44130,
2003/03/18,39410,39450,44520,43660,43610,43890,
2003/03/19,39410,39450,44520,43700,43760,44050,
2003/03/20,39410,39450,44520,43800,43950,44180,
2003/03/24,39410,39450,44520,43960,44160,44390,
2003/03/25,39410,39450,44520,43750,43830,44030,
2003/03/26,39410,39450,44520,43800,43890,44110,
2003/03/27,,39450,44520,43750,43740,43900,44000
2003/03/28,,39450,44520,43790,43840,44040,44220
2003/03/31,,39450,44520,43720,43760,43940,44100
yyyy/mm/dd,200305,200307,200309,200311,200401,200403
2003/04/01,39450,44520,43620,43650,43800,43860
2003/04/02,39450,44520,43570,43600,43840,43850
2003/04/03,39450,44520,43610,43630,43830,43800
2003/04/04,39450,44520,43970,44050,44130,44050
2003/04/07,39450,44520,44010,44060,44120,44060
2003/04/08,39450,44520,44210,44210,44270,44310
2003/04/09,39450,44520,44210,44200,44280,44340
2003/04/10,39450,44520,44250,44200,44350,44400
2003/04/11,39450,44520,44150,43950,44050,44040
2003/04/14,39450,44520,44110,43630,43680,43680
2003/04/15,39450,44520,44110,43790,43920,43880
2003/04/16,39450,44520,44110,43890,44140,44130
2003/04/17,39450,44520,44110,43540,43800,43770
2003/04/18,39450,44520,44110,43690,44130,44130
2003/04/21,39450,44520,44110,43540,43890,43840
2003/04/22,39450,44520,44060,43320,43700,43680
2003/04/23,39450,44520,43900,43050,43500,43500
2003/04/24,39450,44520,43790,42770,43200,43210
2003/04/25,39450,44520,43790,42700,43150,43150
2003/04/28,39450,44520,43620,42510,42980,43000
2003/04/30,39450,44520,43620,42790,43360,43370
yyyy/mm/dd,200305,200307,200309,200311,200401,200403,200405
2003/05/01,39450,44520,43620,42760,43310,43360,
2003/05/02,39450,44520,43620,42850,43500,43540,
2003/05/06,39450,44520,43620,42830,43540,43580,
2003/05/07,39450,44520,43620,42770,43500,43560,
2003/05/08,39450,44520,43520,42600,43290,43390,
2003/05/09,39450,44520,43470,42650,43360,43480,
2003/05/12,39450,44520,43690,42990,43720,43830,
2003/05/13,39450,44520,43720,42970,43770,43810,
2003/05/14,39450,44520,43630,42890,43640,43690,
2003/05/15,39450,44520,43630,42850,43620,43680,
2003/05/16,39450,44520,43630,42930,43690,43750,
2003/05/19,39450,44520,43410,42730,43350,43410,
2003/05/20,39450,44520,43410,42700,43250,43300,
2003/05/21,39450,44520,43450,42830,43350,43410,
2003/05/22,39450,44520,43450,42870,43360,43520,
2003/05/23,39450,44510,43230,42530,43020,43170,
2003/05/26,39450,44530,43220,42530,43020,43150,
2003/05/27,39450,44560,43210,42480,42970,43110,
2003/05/28,,44610,43260,42600,43050,43250,43270
2003/05/29,,44610,43210,42550,42910,43150,43190
2003/05/30,,44610,43210,42580,42940,43160,43250
yyyy/mm/dd,200307,200309,200311,200401,200403,200405
2003/06/02,44610,43210,42580,42840,43070,43240
2003/06/03,44610,43010,42280,42540,42750,42900
2003/06/04,44610,43000,42270,42550,42750,42930
2003/06/05,44610,43000,42380,42610,42860,43100
2003/06/06,44610,43000,42380,42560,42770,43040
2003/06/09,44610,43000,42700,42960,43200,43540
2003/06/10,44610,43000,42570,42790,43010,43410
2003/06/11,44610,43000,42730,43000,43230,43640
2003/06/12,44610,43000,42780,43010,43210,43660
2003/06/13,44610,43000,42660,42830,43010,43450
2003/06/16,44610,42820,42280,42390,42560,42960
2003/06/17,44610,42790,42290,42400,42530,42930
2003/06/18,44610,42790,42430,42620,42750,43200
2003/06/19,44610,42790,42630,42820,43010,43480
2003/06/20,44610,42790,42540,42700,42800,43240
2003/06/23,44610,42790,42500,42650,42670,43170
2003/06/24,44610,42770,42380,42450,42470,42980
2003/06/25,44610,42770,42390,42480,42500,43040
2003/06/26,44610,42770,42480,42590,42590,43200
2003/06/27,44610,42770,42290,42340,42340,42930
2003/06/30,44610,42770,42270,42330,42310,42920
yyyy/mm/dd,200307,200309,200311,200401,200403,200405,200407
2003/07/01,44610,42720,41930,41910,41920,42460,
2003/07/02,44610,42700,41910,41970,42020,42620,
2003/07/03,44610,42600,41790,41860,41910,42520,
2003/07/04,44610,42450,41450,41470,41490,42110,
2003/07/07,44610,42320,41240,41260,41230,41880,
2003/07/08,44610,42320,41310,41400,41340,41970,
2003/07/09,44610,42320,41350,41500,41480,42040,
2003/07/10,44610,42320,41350,41570,41490,42150,
2003/07/11,44610,42200,41200,41410,41340,42010,
2003/07/14,44610,42200,41180,41390,41300,42000,
2003/07/15,44610,42200,41250,41460,41370,42100,
2003/07/16,44610,42050,40990,41220,41070,41850,
2003/07/17,44610,42050,41100,41350,41200,41930,
2003/07/18,44610,42050,41050,41310,41130,41820,
2003/07/22,44610,41990,41010,41310,41100,41860,
2003/07/23,44610,41950,40970,41230,41030,41760,
2003/07/24,44610,41880,40880,41140,40990,42580,
2003/07/25,44610,41880,40880,41140,41120,42350,
2003/07/28,43000,42010,41010,41330,41340,42080,
2003/07/29,,42010,41100,41520,41530,42280,42300
2003/07/30,,42010,41090,41350,41320,42070,42140
2003/07/31,,42010,41090,41350,41320,41950,42020
yyyy/mm/dd,200309,200311,200401,200403,200405,200407
2003/08/01,42010,41010,41130,41040,41670,41720
2003/08/04,42010,41310,41370,41250,41900,41950
2003/08/05,42010,41400,41460,41430,42080,42150
2003/08/06,42010,41350,41330,41250,41830,41890
2003/08/07,42010,41410,41390,41270,41830,41920
2003/08/08,42010,41350,41290,41180,41740,41880
2003/08/11,42010,41420,41360,41230,41760,41950
2003/08/12,42010,41550,41570,41440,42010,42220
2003/08/13,42010,41860,42010,41900,42500,42820
2003/08/14,42010,41860,41990,41840,42370,42680
2003/08/15,42010,41900,42030,41880,42430,42730
2003/08/18,42010,42050,42230,42100,42670,42970
2003/08/19,42010,42050,42210,42080,42650,42940
2003/08/20,42010,41990,42130,41980,42560,42900
2003/08/21,42010,42000,42140,41980,42550,42880
2003/08/22,42010,41880,42020,41770,42250,42570
2003/08/25,42010,41880,42020,41810,42300,42620
2003/08/26,42010,41880,42020,41900,42420,42720
2003/08/27,42010,41870,41690,41510,42080,42310
2003/08/28,42010,41870,41660,41450,42100,42260
2003/08/29,42010,41870,41660,41430,42030,42190
yyyy/mm/dd,200309,200311,200401,200403,200405,200407,200409
2003/09/01,42010,41870,41660,41390,42010,42180,
2003/09/02,42010,41800,41440,41150,41830,41930,
2003/09/03,42010,41800,41390,41160,41860,41930,
2003/09/04,42010,41830,41420,41280,41980,42040,
2003/09/05,42010,41900,41530,41410,42100,42160,
2003/09/08,42010,41900,41530,41450,42150,42250,
2003/09/09,42010,41900,41530,41450,42170,42270,
2003/09/10,42010,41950,41580,41490,42260,42330,
2003/09/11,42010,41950,41550,41460,42200,42280,
2003/09/12,42010,42150,41650,41550,42370,42420,
2003/09/16,42010,42200,41690,41580,42410,42470,
2003/09/17,42010,42000,41400,41290,42040,42140,
2003/09/18,42010,42030,41480,41330,42130,42200,
2003/09/19,42010,42030,41480,41340,42140,42230,
2003/09/22,42010,41860,41220,41070,41910,42010,
2003/09/24,42010,41830,41050,40910,41690,41810,
2003/09/25,42010,41830,41050,40940,41720,41850,
2003/09/26,,41830,41000,40870,41620,41710,41710
2003/09/29,,41830,41000,40950,41620,41720,41700
2003/09/30,,42500,41870,41820,42420,42500,42510
yyyy/mm/dd,200311,200401,200403,200405,200407,200409
2003/10/01,43010,42870,42820,43420,43500,43510
2003/10/02,44010,43870,43820,44420,44500,44510
2003/10/03,44310,44170,44120,44720,44800,44850
2003/10/06,44550,44470,44450,45030,45190,45240
2003/10/07,45000,44950,45000,45600,45770,45820
2003/10/08,45000,44950,45000,45570,45760,45830
2003/10/09,45000,44950,45000,45550,45740,45830
2003/10/10,45300,45500,45570,46150,46310,46480
2003/10/14,46220,46420,46490,47070,47300,47470
2003/10/15,46750,46950,47020,47600,47670,47670
2003/10/16,46750,46780,46850,47340,47170,47110
2003/10/17,47000,47770,47850,48310,48160,48090
2003/10/20,47000,48760,48850,49300,49050,48980
2003/10/21,47000,48760,48850,49280,49030,48970
2003/10/22,47800,49700,49850,50280,50030,49970
2003/10/23,48000,50700,50850,51280,51030,50970
2003/10/24,48300,51000,51150,51580,51330,51210
2003/10/27,48300,51990,52150,52550,52330,52020
2003/10/28,48300,51990,52200,52700,52480,52460
2003/10/29,49300,52990,53200,53700,53480,53460
2003/10/30,50000,53690,54000,54550,54300,54410
2003/10/31,50300,54100,54410,55100,54880,55100
yyyy/mm/dd,200311,200401,200403,200405,200407,200409,200411
2003/11/04,51300,55100,55410,56100,55880,56100,
2003/11/05,51350,55150,54500,55190,54970,55190,
2003/11/06,52350,56150,55500,56190,55970,56190,
2003/11/07,52350,56150,55500,55500,55280,55190,
2003/11/10,52350,56150,55500,55500,55280,54920,
2003/11/11,52350,56150,55500,55600,55380,54980,
2003/11/12,52510,55150,54500,54600,54600,54980,
2003/11/13,52510,55150,54600,54700,54700,55080,
2003/11/14,52510,55150,54600,54700,54700,55080,
2003/11/17,52510,55150,54700,54800,54800,55180,
2003/11/18,52510,55150,54700,54800,54800,55180,
2003/11/19,52510,55150,54700,54800,54800,55180,
2003/11/20,52510,55150,54700,54800,54800,55180,
2003/11/21,52510,55150,54700,54800,54800,55180,
2003/11/25,52510,55150,54700,54800,54800,54510,
2003/11/26,,55150,54700,54800,54800,54510,54510
2003/11/27,,55150,54700,54800,54800,54600,54600
2003/11/28,,55150,54700,54800,54800,54600,54600
yyyy/mm/dd,200401,200403,200405,200407,200409,200411
2003/12/01,55150,54700,54800,54800,54600,54600
2003/12/02,54990,54540,54640,54640,54440,54440
2003/12/03,54490,54040,54140,54140,53940,53940
2003/12/04,54480,54030,54130,54130,54940,54940
2003/12/05,54390,53940,54040,54040,54850,54850
2003/12/08,53990,53540,53640,53640,53940,53940
2003/12/09,53990,53540,53640,53640,53940,53940
2003/12/10,53990,53540,53640,53700,54000,54000
2003/12/11,53990,53540,53640,53700,54370,54370
2003/12/12,53990,53540,53640,53700,54370,54370
2003/12/15,53990,53540,53640,53700,54370,54370
2003/12/16,53990,53540,53640,53700,54370,54370
2003/12/17,53490,53040,53140,53200,53870,53870
2003/12/18,52990,52540,52640,52700,53380,53380
2003/12/19,52990,52540,52640,52700,52530,52600
2003/12/22,52990,52540,52640,52700,52530,52600
2003/12/24,52990,52540,52640,52700,52530,52600
2003/12/25,52990,52540,52640,52700,52530,52600
2003/12/26,52990,52540,52640,52700,52650,52720
yyyy/mm/dd,200401,200403,200405,200407,200409,200411,200501
2004/01/05,52990,52740,52940,53000,52950,53020,
2004/01/06,52990,52740,52940,53000,52950,53020,
2004/01/07,52990,52740,52940,53000,52950,53020,
2004/01/08,52990,52740,52940,53000,52950,53020,
2004/01/09,52990,52740,52940,53000,52950,53020,
2004/01/13,52990,52990,53190,53250,53200,53270,
2004/01/14,52990,52990,53190,53250,53200,53270,
2004/01/15,52990,52990,53190,53250,53200,53270,
2004/01/16,52990,52990,53190,53250,53200,53270,
2004/01/19,52990,52990,53190,53250,53200,53270,
2004/01/20,52990,52990,53190,53250,53200,53270,
2004/01/21,52990,52990,53190,53250,53200,53270,
2004/01/22,52990,52990,53190,53250,53200,53270,
2004/01/23,52990,52990,53190,53250,53200,53270,
2004/01/26,52990,52990,53190,53250,53200,53270,
2004/01/27,52990,52990,53190,53250,53200,53270,
2004/01/28,,52990,53190,53250,53200,53270,53270
2004/01/29,,52990,53190,53250,53150,53240,53240
2004/01/30,,52990,53190,53250,53150,53240,53240
yyyy/mm/dd,200403,200405,200407,200409,200411,200501
2004/02/02,52990,53190,53250,53150,53240,53240
2004/02/03,52990,53190,53250,53150,53240,53240
2004/02/04,52990,53190,53250,53150,53240,53240
2004/02/05,52990,53190,53250,53150,53240,52990
2004/02/06,52990,53190,53250,53150,53240,52990
2004/02/09,52990,53190,53250,53150,53240,52990
2004/02/10,52990,53190,53250,53250,53340,53090
2004/02/12,52990,53190,53250,53250,53340,53090
2004/02/13,52990,53190,53250,53250,53290,53040
2004/02/16,52990,53190,53800,53800,53840,53590
2004/02/17,52990,53190,53800,53800,53840,53500
2004/02/18,52990,53190,53740,53740,53780,53440
2004/02/19,52990,53190,53530,53530,53570,53230
2004/02/20,53190,53390,53530,53530,53570,53230
2004/02/23,53270,53470,53610,53610,53650,53310
2004/02/24,53270,53470,53610,53610,53650,53310
2004/02/25,53270,53470,53610,53610,53650,53310
2004/02/26,53270,53470,53610,53760,53800,53460
2004/02/27,53270,53470,53610,54760,54800,54460
yyyy/mm/dd,200403,200405,200407,200409,200411,200501
2004/03/01,53270,53470,53610,54760,54800,54460
2004/03/02,53270,53470,53610,54760,54800,54460
2004/03/03,53270,53470,53610,54760,54800,54460
2004/03/04,53270,53470,53610,54760,54800,54460
2004/03/05,53270,53470,53610,54760,54800,54460
2004/03/08,53270,53470,53610,54760,54800,54460
2004/03/09,53270,53470,53610,54760,54800,54460
2004/03/10,53270,53470,53610,54760,54800,54460
2004/03/11,53270,53470,53610,54760,54800,54460
2004/03/12,53270,53470,53610,54760,54800,54460
2004/03/15,53270,53470,53610,54760,54800,54460
2004/03/16,53270,53470,53610,54760,54800,54460
2004/03/17,53270,53470,53610,54760,54800,54460
2004/03/18,53270,53470,53610,54760,54800,54460
2004/03/19,53270,53470,53610,54760,54800,54460
2004/03/22,53270,53470,53610,54760,54800,54460
2004/03/23,53270,53470,53610,54760,54800,54460
2004/03/24,53270,53470,53610,54760,54800,54460
2004/03/25,53270,53470,53610,54760,53800,53460
2004/03/26,52000,53470,53610,54760,53800,53460
2004/03/29,,53470,53610,54760,53800,53460
2004/03/30,,53470,53610,54760,53800,53460
2004/03/31,,53470,53610,54760,53800,53460