yyyy/mm/dd,200101,200103,200105,200107,200109,200111,200201
2001/01/04,35500,35510,34690,35150,35330,35430,
2001/01/05,35500,35510,34690,35630,35810,35800,
2001/01/09,35500,35510,34690,35430,35590,35580,
2001/01/10,36160,36000,35190,35800,35960,35550,
2001/01/11,36160,36000,35190,35800,35960,34910,
2001/01/12,36160,36000,35190,35600,35750,34700,
2001/01/15,36160,36000,35190,35600,35750,34700,
2001/01/16,36160,36000,35490,35800,35950,34900,
2001/01/17,36160,36000,35100,35520,35600,34720,
2001/01/18,36160,36000,35100,35520,35600,34720,
2001/01/19,36160,36000,35100,35520,35600,34720,
2001/01/22,36160,35890,34990,35410,35490,34610,
2001/01/23,36160,35890,34990,35410,35490,34610,
2001/01/24,36150,35880,34980,35210,35290,34410,
2001/01/25,36150,35880,34980,35210,35290,34410,
2001/01/26,37990,35080,34380,34720,34810,34160,
2001/01/29,,35080,34380,34720,34810,34160,34160
2001/01/30,,35280,34580,35030,35120,34460,34450
2001/01/31,,35280,34580,35030,35120,34400,34390
yyyy/mm/dd,200103,200105,200107,200109,200111,200201
2001/02/01,35280,34580,35100,35190,34470,34550
2001/02/02,35280,34630,35200,35290,34570,34650
2001/02/05,35880,35290,34930,35210,34760,34840
2001/02/06,35880,35290,34990,35270,34820,34900
2001/02/07,35880,35290,35090,35370,34920,35000
2001/02/08,35880,35310,35140,35420,35230,35310
2001/02/09,35880,35310,35200,35480,35130,35220
2001/02/13,35880,35310,35300,35480,35260,35350
2001/02/14,35670,35110,35100,34950,34690,34840
2001/02/15,35670,35110,35110,35100,35120,35020
2001/02/16,35670,35110,35330,35350,35150,35110
2001/02/19,35670,35110,35340,35360,35160,35410
2001/02/20,35670,34790,34990,34960,34900,35100
2001/02/21,35670,34790,34990,34960,34900,35100
2001/02/22,35670,34790,34990,34960,35000,35200
2001/02/23,35670,34890,35090,35060,35100,35300
2001/02/26,35670,34890,35090,35060,35100,35300
2001/02/27,35670,34950,35100,35070,35110,35310
2001/02/28,35670,34950,35100,35070,35110,35310
yyyy/mm/dd,200103,200105,200107,200109,200111,200201,200203
2001/03/01,35790,35070,35220,35190,35230,35430,
2001/03/02,35790,35070,35220,35190,35400,35600,
2001/03/05,35790,35070,35220,35190,35400,35500,
2001/03/06,35790,35070,35220,35230,35440,35940,
2001/03/07,35790,35180,35330,35340,35840,36440,
2001/03/08,35790,35180,35490,35500,35920,36520,
2001/03/09,35790,35180,35490,35500,35870,36690,
2001/03/12,35790,35180,35590,35600,35960,36250,
2001/03/13,35790,35180,35590,35600,35890,35920,
2001/03/14,35790,35070,35480,35490,35720,35810,
2001/03/15,35680,34960,35370,34590,34760,34710,
2001/03/16,35670,34900,34700,34550,34720,34720,
2001/03/19,35660,34890,34690,34790,35000,35000,
2001/03/21,35660,34850,34650,34750,34570,34520,
2001/03/22,35590,34780,34580,34850,34640,34630,
2001/03/23,35590,34780,34580,34850,34640,34630,
2001/03/26,35590,34780,34580,34850,34640,34630,
2001/03/27,35500,34780,34750,34990,34780,34770,
2001/03/28,,34780,34700,34800,34590,34710,34710
2001/03/29,,34750,34400,34450,34380,34350,34350
2001/03/30,,34750,34400,34450,34760,34730,34730
yyyy/mm/dd,200105,200107,200109,200111,200201,200203
2001/04/02,34750,34400,34450,34700,34670,34670
2001/04/03,34750,34400,34450,34650,34620,34620
2001/04/04,34750,34400,34450,34450,34450,34250
2001/04/05,34750,34400,34450,34450,34450,34350
2001/04/06,34750,34400,34450,34400,34400,34300
2001/04/09,34650,34300,34350,34300,34300,34200
2001/04/10,34650,34300,34350,34300,34300,34300
2001/04/11,34650,34300,34350,34200,34050,34050
2001/04/12,34650,34300,34350,34050,33900,33900
2001/04/13,34650,34300,34350,33990,33840,33840
2001/04/16,34650,34300,33700,34300,34310,34300
2001/04/17,34650,34300,33700,34300,34310,34300
2001/04/18,34650,34300,33700,34300,34310,34300
2001/04/19,34650,34300,33700,34300,34210,34200
2001/04/20,34650,34000,33400,34000,33910,33940
2001/04/23,34650,34000,33400,34000,33910,33940
2001/04/24,34450,33800,33200,33800,33650,33800
2001/04/25,34450,33800,33200,33700,33550,33700
2001/04/26,34450,33800,33210,33690,33490,33290
2001/04/27,34450,33800,33210,33590,33490,33390
yyyy/mm/dd,200105,200107,200109,200111,200201,200203,200205
2001/05/01,34450,33800,33220,33610,33520,33420,
2001/05/02,34400,33750,33170,33550,33460,33600,
2001/05/07,34340,33740,33280,33650,33590,33730,
2001/05/08,34340,33740,33280,33650,33590,33730,
2001/05/09,34300,33580,33130,33600,33540,33680,
2001/05/10,34300,33580,33210,33680,33620,33760,
2001/05/11,34300,34290,34210,34280,34220,34260,
2001/05/14,34230,34150,34070,34270,34300,34300,
2001/05/15,34230,34160,34080,34280,34310,34310,
2001/05/16,34410,34390,34990,35190,35300,35190,
2001/05/17,34410,34010,34500,34570,34600,34490,
2001/05/18,34000,33700,34010,34090,34190,34080,
2001/05/21,34000,33700,34010,34090,34190,34080,
2001/05/22,34000,33760,34070,34150,34250,34140,
2001/05/23,34190,33950,34260,34200,34300,34190,
2001/05/24,34200,34000,34310,34110,34290,34180,
2001/05/25,34200,34000,34550,34350,34530,34400,
2001/05/28,33990,33900,34090,33890,34070,33940,
2001/05/29,,33900,34090,33890,34070,33940,33940
2001/05/30,,33900,34090,33890,33950,33820,33820
2001/05/31,,33900,34090,33890,34010,34010,34010
yyyy/mm/dd,200107,200109,200111,200201,200203,200205
2001/06/01,33900,34090,33890,34010,34020,34800
2001/06/04,33900,34090,33890,34010,34020,34310
2001/06/05,33900,34230,34030,34150,34160,34450
2001/06/06,33900,34230,34030,34150,34170,34460
2001/06/07,34490,35220,34700,34700,34580,34870
2001/06/08,34490,35220,34700,34840,34720,35010
2001/06/11,34490,35220,34700,34840,34720,35010
2001/06/12,34490,35220,34700,34840,34800,35040
2001/06/13,34490,35220,34700,34840,35000,35240
2001/06/14,34490,35220,34700,34840,35000,35240
2001/06/15,34490,35220,34700,34840,35000,35240
2001/06/18,34490,35220,34700,34840,35000,35240
2001/06/19,34490,35220,34700,34840,35000,35240
2001/06/20,34490,35410,35010,35150,35310,35550
2001/06/21,34490,35410,35010,35150,35310,35550
2001/06/22,34490,35410,35010,35150,35310,35550
2001/06/25,34490,35410,35010,35150,35310,35550
2001/06/26,34490,35410,35010,35150,35310,35480
2001/06/27,34490,35410,35010,35150,35310,35480
2001/06/28,34490,36610,36210,36350,36510,36680
2001/06/29,34490,36610,36210,36350,36850,36990
yyyy/mm/dd,200107,200109,200111,200201,200203,200205,200207
2001/07/02,34490,36610,36210,37550,38050,38190,
2001/07/03,34800,36920,36520,37860,38150,38290,
2001/07/04,34800,36920,36520,37860,38150,38290,
2001/07/05,34800,36920,36520,37860,38150,38290,
2001/07/06,34800,36920,36520,37860,38150,38290,
2001/07/09,34510,36820,36520,37860,39250,37490,
2001/07/10,34510,36820,36520,37860,39250,37890,
2001/07/11,34670,36830,36540,37880,39270,38300,
2001/07/12,34670,36830,36540,37880,39100,38400,
2001/07/13,34670,36830,36540,37880,39100,38800,
2001/07/16,34670,36830,36540,37880,39000,38700,
2001/07/17,34670,36830,36540,37880,38900,38690,
2001/07/18,34670,36830,36540,37880,38800,38590,
2001/07/19,34670,36830,36540,37880,37800,37860,
2001/07/23,34670,37830,37330,38670,38590,38650,
2001/07/24,34970,38130,37630,38970,38890,38950,
2001/07/25,34970,38130,37630,38970,38890,38950,
2001/07/26,39000,38000,38010,39350,39270,39330,
2001/07/27,,38000,38010,39350,39200,39260,39260
2001/07/30,,38300,39210,39830,39680,39490,39490
2001/07/31,,37800,38610,38630,38480,38440,38290
yyyy/mm/dd,200109,200111,200201,200203,200205,200207
2001/08/01,37800,37410,37430,37700,38110,37960
2001/08/02,37800,37410,37430,37700,38110,37960
2001/08/03,37800,37410,37430,37700,38110,37960
2001/08/06,37800,37410,37430,37700,38110,37960
2001/08/07,37800,37410,37430,37700,38110,37960
2001/08/08,37800,37410,37430,37700,38110,37960
2001/08/09,37800,37410,37430,37700,38110,37960
2001/08/10,37800,37410,37430,37700,38110,37960
2001/08/13,37800,37410,37430,37700,38110,37960
2001/08/14,37800,37410,37430,37700,38110,37960
2001/08/15,37800,37410,37430,37700,38110,37960
2001/08/16,37800,37410,37430,37700,38110,37960
2001/08/17,37800,37410,37430,37700,38110,37960
2001/08/20,37800,37410,37430,37700,38110,37960
2001/08/21,37800,37410,37430,37700,38110,37960
2001/08/22,37290,36900,36920,37190,37600,37450
2001/08/23,36780,36390,36410,36680,37090,36940
2001/08/24,36780,36390,36510,36780,37190,37040
2001/08/27,36780,36390,36510,36780,37190,37040
2001/08/28,36780,36390,36510,36780,37190,37040
2001/08/29,36780,36390,36510,36780,37190,37040
2001/08/30,36780,37500,37500,37770,38180,38030
2001/08/31,36780,36300,36510,36780,37180,37040
yyyy/mm/dd,200109,200111,200201,200203,200205,200207,200209
2001/09/03,36780,36300,36510,36780,37180,37040,
2001/09/04,36100,35620,35830,36100,36510,36370,
2001/09/05,36000,35520,35730,36000,36410,36270,
2001/09/06,36110,35630,35840,36110,36520,36380,
2001/09/07,36210,35730,35940,36210,36620,36480,
2001/09/10,37410,35340,35640,35910,36330,36190,
2001/09/11,37510,35440,35740,36010,36430,36290,
2001/09/12,38710,36430,36710,36980,37400,37260,
2001/09/13,39910,37330,37600,37840,38260,38120,
2001/09/14,40410,37200,36870,37500,38000,37860,
2001/09/17,39990,36780,36370,37000,37500,37360,
2001/09/18,39990,36780,36370,37000,37500,37360,
2001/09/19,39990,36780,36370,37000,38390,38250,
2001/09/20,39990,36780,36370,37000,38390,38250,
2001/09/21,39990,36780,36370,37000,38390,38250,
2001/09/25,35870,37000,35170,35800,37190,37050,
2001/09/26,,37000,34170,34800,36190,36050,36050
2001/09/27,,37000,34170,34800,36190,36050,36050
2001/09/28,,37000,34170,34800,36190,36050,36050
yyyy/mm/dd,200111,200201,200203,200205,200207,200209
2001/10/01,37000,34170,34800,36190,36050,36050
2001/10/02,37000,34170,34800,36190,36050,36050
2001/10/03,37000,34170,34800,36190,36050,36050
2001/10/04,37000,34170,34800,36190,36050,36050
2001/10/05,37000,34170,34800,36190,36050,36050
2001/10/09,37000,34170,34800,36190,36050,36050
2001/10/10,37000,34170,34800,36190,36050,36050
2001/10/11,37000,34170,34800,36190,36050,36050
2001/10/12,37000,34170,34800,36190,36050,36050
2001/10/15,37000,34170,34800,35990,35850,35850
2001/10/16,37000,34170,34800,35990,35850,35850
2001/10/17,37000,34170,34800,35990,35850,35850
2001/10/18,37000,34170,34800,35990,35850,35850
2001/10/19,37000,34170,34800,35990,35850,35850
2001/10/22,37000,34190,34820,35900,35760,35760
2001/10/23,37000,34190,34820,35900,35760,35760
2001/10/24,37000,34190,34820,35900,35760,35760
2001/10/25,37000,34190,34820,35900,35760,35760
2001/10/26,37000,34190,34820,35900,35760,35760
2001/10/29,37000,34190,34820,35900,35760,35760
2001/10/30,37000,34430,35060,36140,36000,36000
2001/10/31,37000,34510,35140,36220,36080,36080
yyyy/mm/dd,200111,200201,200203,200205,200207,200209,200211
2001/11/01,37000,34510,35140,36220,36080,36080,
2001/11/02,37000,34510,35140,36220,36080,36080,
2001/11/05,37000,34510,35140,36220,36080,36080,
2001/11/06,37000,34510,35140,36220,36080,36080,
2001/11/07,37000,34510,35140,36220,36080,36080,
2001/11/08,37000,34510,35140,36220,36080,36080,
2001/11/09,37000,34510,35140,36220,36080,36080,
2001/11/12,37000,34510,35140,36220,36080,36080,
2001/11/13,37000,34510,35140,36220,36080,36080,
2001/11/14,37000,34510,35140,36220,36080,36080,
2001/11/15,37000,34510,35140,36220,36080,36080,
2001/11/16,37000,34510,35140,36220,36080,36080,
2001/11/19,37000,34510,35140,36220,36080,36080,
2001/11/20,37000,34510,35140,36220,36080,36080,
2001/11/21,38000,35510,36140,37220,37080,37080,
2001/11/22,39000,36510,37140,38220,38080,38080,
2001/11/26,39000,36510,37140,38220,38080,38080,
2001/11/27,41000,36510,37140,38220,38080,38080,
2001/11/28,,36550,37180,38260,38120,38120,38120
2001/11/29,,36550,37180,38260,38120,38120,38120
2001/11/30,,36550,37180,38260,38120,38120,38120
yyyy/mm/dd,200201,200203,200205,200207,200209,200211
2001/12/03,36680,37310,38390,38250,38250,38250
2001/12/04,36680,37310,38390,38250,38250,38250
2001/12/05,36730,37360,38440,38300,38300,38300
2001/12/06,36730,37360,38440,38300,38300,38300
2001/12/07,36730,37360,38440,38300,38300,38300
2001/12/10,36790,37420,38500,38360,38360,38360
2001/12/11,36790,37420,38500,38360,38360,38360
2001/12/12,36790,37420,38500,38360,38360,38360
2001/12/13,36790,37420,38500,38360,38360,38360
2001/12/14,36790,37420,38500,38360,38360,38360
2001/12/17,36790,37420,38500,38360,38360,38360
2001/12/18,36850,37480,38560,38420,38420,38420
2001/12/19,36980,37610,38690,38550,38550,38550
2001/12/20,36980,37610,38690,38550,38550,38550
2001/12/21,36980,37610,38690,38550,38550,38550
2001/12/25,36980,37610,38690,38550,38550,38550
2001/12/26,36980,37610,38690,38550,38550,38550
2001/12/27,36980,37610,38690,38550,38550,38550
2001/12/28,36980,37610,38690,38550,38550,38550