yyyy/mm/dd,199001,199003,199005,199007,199009,199011,199101
1990/01/04,2430,2540,2590,2700,2710,2740,
1990/01/05,2430,2530,2570,2680,2690,2710,
1990/01/08,2410,2520,2560,2680,2690,2710,
1990/01/09,2460,2570,2590,2680,2690,2720,
1990/01/10,2510,2570,2580,2680,2690,2720,
1990/01/11,2540,2570,2590,2690,2690,2710,
1990/01/12,2590,2630,2620,2710,2720,2740,
1990/01/16,2580,2610,2610,2700,2710,2720,
1990/01/17,2560,2590,2610,2680,2690,2710,
1990/01/18,2560,2590,2620,2690,2700,2710,
1990/01/19,2570,2620,2660,2710,2720,2710,
1990/01/22,2580,2610,2640,2700,2710,2700,
1990/01/23,2610,2630,2640,2690,2690,2710,
1990/01/24,2690,2640,2650,2700,2710,2710,
1990/01/25,2730,2650,2650,2700,2700,2730,
1990/01/26,2600,2680,2670,2710,2700,2720,
1990/01/29,,2670,2680,2700,2700,2700,2660
1990/01/30,,2710,2710,2700,2710,2710,2690
1990/01/31,,2660,2670,2690,2690,2700,2670
yyyy/mm/dd,199003,199005,199007,199009,199011,199101
1990/02/01,2660,2660,2680,2680,2700,2670
1990/02/02,2680,2680,2690,2690,2700,2680
1990/02/05,2680,2690,2690,2690,2700,2690
1990/02/06,2670,2680,2690,2680,2700,2700
1990/02/07,2680,2680,2690,2700,2710,2710
1990/02/08,2670,2680,2700,2700,2720,2720
1990/02/09,2670,2670,2690,2690,2720,2710
1990/02/13,2680,2680,2690,2700,2720,2730
1990/02/14,2680,2680,2690,2680,2710,2720
1990/02/15,2690,2700,2690,2700,2710,2720
1990/02/16,2710,2710,2710,2710,2720,2740
1990/02/19,2700,2720,2710,2710,2710,2730
1990/02/20,2700,2720,2710,2710,2720,2730
1990/02/21,2700,2710,2710,2700,2720,2730
1990/02/22,2700,2710,2720,2710,2730,2740
1990/02/23,2700,2710,2720,2710,2730,2740
1990/02/26,2710,2730,2730,2730,2730,2740
1990/02/27,2700,2720,2720,2720,2730,2740
1990/02/28,2670,2710,2710,2720,2730,2740
yyyy/mm/dd,199003,199005,199007,199009,199011,199101,199103
1990/03/01,2670,2720,2730,2730,2760,2770,
1990/03/02,2690,2710,2720,2730,2760,2800,
1990/03/05,2690,2720,2720,2730,2780,2820,
1990/03/06,2690,2710,2720,2740,2780,2830,
1990/03/07,2740,2730,2770,2830,2880,2910,
1990/03/08,2730,2760,2780,2820,2870,2910,
1990/03/09,2830,2840,2880,2920,2970,3010,
1990/03/12,2800,2820,2890,2930,3010,3020,
1990/03/13,2800,2790,2860,2910,2990,3000,
1990/03/14,2750,2770,2810,2870,2950,2970,
1990/03/15,2740,2750,2710,2780,2850,2870,
1990/03/16,2750,2790,2760,2820,2920,2960,
1990/03/19,2750,2800,2780,2820,2960,3000,
1990/03/20,2790,2820,2780,2850,2930,3010,
1990/03/22,2790,2800,2760,2830,2930,2970,
1990/03/23,2840,2850,2810,2900,2970,3010,
1990/03/26,3000,2840,2830,2920,2990,3030,
1990/03/27,3150,2850,2840,2880,2920,3010,
1990/03/28,,2890,2850,2900,2960,3010,3060
1990/03/29,,2860,2830,2870,2930,2980,3010
1990/03/30,,2870,2820,2850,2920,2990,3000
yyyy/mm/dd,199005,199007,199009,199011,199101,199103
1990/04/02,2890,2820,2850,2930,2980,3000
1990/04/03,2890,2830,2840,2930,2970,2990
1990/04/04,2920,2850,2860,2950,2990,2990
1990/04/05,2940,2850,2860,2930,2960,2980
1990/04/06,2980,2870,2860,2920,2970,2970
1990/04/09,3030,2870,2870,2930,2970,2970
1990/04/10,3070,2960,2970,3030,3040,3040
1990/04/11,3090,2980,2980,3010,3020,3030
1990/04/12,3150,3070,3070,3030,3070,3060
1990/04/13,3160,3040,3010,2990,3020,3030
1990/04/16,3240,3030,3000,2990,3000,3010
1990/04/17,3240,3040,3020,3000,3000,3020
1990/04/18,3220,3040,2990,2990,3000,3010
1990/04/19,3180,2990,2990,2990,2980,3010
1990/04/20,3170,3010,3000,2990,2980,3020
1990/04/23,3190,3040,3020,3000,3020,3020
1990/04/24,3190,3050,3010,3010,3000,3030
1990/04/25,3280,3060,3060,3060,3050,3090
1990/04/26,3350,3110,3110,3100,3100,3130
1990/04/27,3320,3170,3160,3200,3190,3230
yyyy/mm/dd,199005,199007,199009,199011,199101,199103,199105
1990/05/01,3230,3140,3160,3170,3180,3210,
1990/05/02,3200,3170,3180,3200,3190,3240,
1990/05/07,3170,3130,3130,3130,3120,3170,
1990/05/08,3180,3150,3160,3160,3160,3210,
1990/05/09,3180,3170,3180,3200,3210,3260,
1990/05/10,3130,3070,3080,3100,3120,3210,
1990/05/11,3060,2990,2990,3000,3020,3110,
1990/05/14,3040,2950,2990,2990,3040,3090,
1990/05/15,3000,2850,2890,2890,2940,2990,
1990/05/16,2970,2800,2800,2820,2890,2950,
1990/05/17,3020,2830,2790,2840,2890,2950,
1990/05/18,3030,2840,2810,2860,2920,2970,
1990/05/21,3030,2840,2810,2860,2930,2980,
1990/05/22,3030,2840,2810,2870,2940,2990,
1990/05/23,3050,2860,2810,2870,2960,3020,
1990/05/24,3080,2900,2860,2930,2990,3050,
1990/05/25,3170,2920,2900,2950,3020,3040,
1990/05/28,3010,2940,2900,2940,3000,3020,
1990/05/29,,2950,2890,2920,2970,3010,3020
1990/05/30,,2910,2830,2850,2920,2970,2960
1990/05/31,,2910,2800,2810,2900,2920,2900
yyyy/mm/dd,199007,199009,199011,199101,199103,199105
1990/06/01,2810,2700,2720,2810,2830,2820
1990/06/04,2800,2720,2760,2830,2820,2830
1990/06/05,2840,2730,2770,2830,2840,2850
1990/06/06,2900,2780,2850,2910,2890,2890
1990/06/07,2850,2720,2800,2850,2850,2830
1990/06/08,2900,2780,2860,2910,2900,2880
1990/06/11,2890,2780,2860,2900,2900,2900
1990/06/12,2890,2790,2860,2910,2890,2900
1990/06/13,2860,2770,2840,2860,2860,2880
1990/06/14,2840,2750,2790,2840,2840,2870
1990/06/15,2820,2700,2740,2790,2810,2820
1990/06/18,2840,2700,2750,2780,2790,2800
1990/06/19,2850,2720,2750,2780,2790,2800
1990/06/20,2870,2740,2790,2850,2860,2840
1990/06/21,2840,2720,2770,2810,2820,2810
1990/06/22,2810,2720,2770,2800,2800,2810
1990/06/25,2810,2720,2770,2820,2820,2840
1990/06/26,2820,2740,2810,2840,2830,2840
1990/06/27,2810,2740,2830,2850,2860,2860
1990/06/28,2840,2830,2910,2910,2930,2930
1990/06/29,2860,2880,2930,2930,2940,2940
yyyy/mm/dd,199007,199009,199011,199101,199103,199105,199107
1990/07/02,2870,2890,2910,2930,2920,2940,
1990/07/03,2900,2920,2910,2950,2990,3010,
1990/07/04,3000,3020,3010,3050,3090,3110,
1990/07/05,3010,3020,3020,3060,3100,3130,
1990/07/06,2950,2920,2920,2960,3000,3030,
1990/07/09,2950,2880,2920,2940,2980,3000,
1990/07/10,2860,2800,2820,2840,2880,2900,
1990/07/11,2900,2830,2820,2840,2870,2870,
1990/07/12,2900,2830,2810,2850,2890,2900,
1990/07/13,2930,2840,2810,2840,2900,2910,
1990/07/16,2900,2760,2750,2760,2820,2810,
1990/07/17,2850,2760,2760,2750,2810,2810,
1990/07/18,2870,2770,2750,2760,2800,2800,
1990/07/19,2880,2760,2770,2770,2790,2810,
1990/07/20,2900,2780,2770,2770,2810,2820,
1990/07/23,2880,2750,2740,2730,2750,2760,
1990/07/24,2890,2760,2760,2770,2790,2790,
1990/07/25,2910,2780,2770,2790,2790,2780,
1990/07/26,3010,2790,2770,2790,2780,2780,
1990/07/27,,2810,2790,2790,2780,2770,2770
1990/07/30,,2790,2760,2770,2770,2780,2770
1990/07/31,,2800,2770,2770,2790,2790,2790
yyyy/mm/dd,199009,199011,199101,199103,199105,199107
1990/08/01,2780,2760,2760,2770,2780,2790
1990/08/02,2790,2760,2770,2790,2790,2790
1990/08/03,2740,2750,2750,2780,2770,2760
1990/08/06,2780,2770,2770,2790,2800,2810
1990/08/07,2840,2820,2800,2840,2850,2850
1990/08/08,2800,2790,2790,2840,2850,2860
1990/08/09,2800,2790,2800,2860,2850,2860
1990/08/10,2820,2830,2830,2880,2880,2890
1990/08/13,2800,2820,2860,2900,2910,2910
1990/08/14,2840,2840,2880,2910,2950,2940
1990/08/15,2820,2810,2880,2880,2880,2890
1990/08/16,2800,2800,2860,2880,2880,2880
1990/08/17,2800,2790,2860,2880,2870,2890
1990/08/20,2800,2780,2830,2850,2840,2880
1990/08/21,2800,2800,2840,2860,2860,2890
1990/08/22,2800,2800,2840,2870,2870,2910
1990/08/23,2810,2810,2840,2860,2880,2890
1990/08/24,2800,2790,2820,2840,2870,2890
1990/08/27,2800,2790,2810,2840,2870,2890
1990/08/28,2700,2750,2770,2810,2820,2850
1990/08/29,2670,2680,2710,2780,2790,2820
1990/08/30,2620,2610,2620,2710,2770,2780
1990/08/31,2590,2580,2590,2690,2720,2740
yyyy/mm/dd,199009,199011,199101,199103,199105,199107,199109
1990/09/03,2560,2580,2590,2710,2720,2720,
1990/09/04,2550,2590,2620,2730,2730,2730,
1990/09/05,2480,2520,2560,2680,2700,2720,
1990/09/06,2480,2550,2580,2700,2710,2740,
1990/09/07,2490,2550,2590,2710,2720,2730,
1990/09/10,2460,2520,2580,2680,2710,2740,
1990/09/11,2460,2540,2610,2710,2740,2730,
1990/09/12,2490,2560,2600,2700,2730,2720,
1990/09/13,2480,2540,2600,2680,2710,2720,
1990/09/14,2450,2480,2570,2630,2680,2690,
1990/09/17,2450,2490,2580,2640,2690,2700,
1990/09/18,2470,2510,2590,2660,2730,2730,
1990/09/19,2510,2510,2600,2650,2690,2710,
1990/09/20,2530,2480,2560,2630,2650,2660,
1990/09/21,2520,2440,2490,2560,2590,2630,
1990/09/25,2450,2390,2470,2530,2550,2560,
1990/09/26,,2300,2400,2460,2460,2460,2480
1990/09/27,,2350,2420,2470,2480,2490,2520
1990/09/28,,2330,2330,2370,2420,2480,2490
yyyy/mm/dd,199011,199101,199103,199105,199107,199109
1990/10/01,2370,2380,2420,2460,2530,2540
1990/10/02,2400,2430,2490,2500,2560,2560
1990/10/03,2390,2440,2510,2540,2590,2590
1990/10/04,2410,2440,2510,2520,2570,2560
1990/10/05,2400,2460,2520,2550,2600,2610
1990/10/08,2360,2420,2490,2510,2570,2580
1990/10/09,2360,2440,2530,2520,2590,2600
1990/10/11,2350,2410,2490,2520,2580,2600
1990/10/12,2310,2430,2500,2510,2580,2580
1990/10/15,2230,2370,2450,2460,2540,2530
1990/10/16,2150,2330,2410,2430,2500,2500
1990/10/17,2120,2280,2380,2410,2460,2480
1990/10/18,2020,2210,2310,2320,2390,2390
1990/10/19,2100,2270,2370,2390,2460,2470
1990/10/22,2200,2350,2430,2430,2480,2480
1990/10/23,2270,2400,2470,2470,2510,2510
1990/10/24,2310,2400,2470,2490,2510,2530
1990/10/25,2220,2310,2420,2430,2450,2470
1990/10/26,2240,2360,2450,2460,2490,2500
1990/10/29,2200,2340,2440,2450,2470,2470
1990/10/30,2190,2340,2430,2450,2450,2470
1990/10/31,2190,2340,2430,2460,2450,2470
yyyy/mm/dd,199011,199101,199103,199105,199107,199109,199111
1990/11/01,2130,2330,2430,2460,2460,2470,
1990/11/02,2080,2300,2380,2420,2440,2460,
1990/11/05,2050,2270,2370,2430,2450,2460,
1990/11/06,2010,2250,2360,2410,2440,2450,
1990/11/07,2060,2240,2340,2370,2420,2440,
1990/11/08,2110,2260,2370,2400,2450,2460,
1990/11/09,2160,2240,2310,2360,2420,2430,
1990/11/13,2150,2260,2330,2390,2440,2470,
1990/11/14,2160,2290,2350,2410,2460,2480,
1990/11/15,2160,2280,2330,2390,2440,2460,
1990/11/16,2230,2280,2340,2400,2450,2480,
1990/11/19,2230,2290,2340,2400,2450,2480,
1990/11/20,2280,2310,2350,2420,2460,2490,
1990/11/21,2320,2290,2340,2420,2460,2480,
1990/11/22,2320,2310,2360,2450,2490,2520,
1990/11/26,2460,2340,2370,2470,2480,2500,
1990/11/27,2470,2360,2410,2480,2490,2520,
1990/11/28,,2380,2450,2510,2530,2560,2580
1990/11/29,,2480,2520,2540,2560,2570,2580
1990/11/30,,2530,2580,2590,2610,2600,2630
yyyy/mm/dd,199101,199103,199105,199107,199109,199111
1990/12/03,2530,2580,2590,2600,2610,2640
1990/12/04,2540,2580,2560,2560,2560,2600
1990/12/05,2540,2600,2580,2580,2590,2630
1990/12/06,2540,2590,2570,2590,2600,2640
1990/12/07,2520,2570,2570,2580,2590,2630
1990/12/10,2510,2560,2570,2570,2580,2600
1990/12/11,2530,2600,2590,2610,2620,2630
1990/12/12,2540,2600,2600,2590,2620,2630
1990/12/13,2500,2560,2560,2570,2600,2610
1990/12/14,2530,2570,2580,2600,2630,2630
1990/12/17,2530,2580,2580,2590,2620,2640
1990/12/18,2530,2580,2580,2600,2620,2640
1990/12/19,2530,2580,2590,2590,2620,2650
1990/12/20,2540,2580,2600,2600,2610,2630
1990/12/21,2550,2590,2600,2600,2620,2630
1990/12/25,2550,2590,2590,2600,2610,2640
1990/12/26,2570,2600,2600,2590,2620,2640
1990/12/27,2590,2600,2610,2620,2640,2660
1990/12/28,2590,2590,2600,2620,2650,2670
yyyy/mm/dd,199101,199103,199105,199107,199109,199111,199201
1991/01/04,2580,2560,2580,2590,2610,2620,
1991/01/07,2610,2590,2610,2610,2630,2640,
1991/01/08,2630,2590,2600,2600,2620,2640,
1991/01/09,2630,2590,2600,2600,2620,2640,
1991/01/10,2650,2570,2580,2580,2590,2600,
1991/01/11,2650,2550,2570,2570,2560,2590,
1991/01/14,2650,2480,2470,2480,2490,2490,
1991/01/16,2670,2560,2550,2560,2580,2580,
1991/01/17,2670,2540,2540,2540,2560,2570,
1991/01/18,2680,2550,2540,2550,2550,2560,
1991/01/21,2670,2540,2530,2550,2550,2560,
1991/01/22,2660,2500,2510,2510,2500,2510,
1991/01/23,2670,2510,2520,2510,2510,2510,
1991/01/24,2650,2500,2500,2510,2510,2510,
1991/01/25,2640,2490,2510,2500,2510,2490,
1991/01/28,2510,2480,2490,2490,2490,2500,
1991/01/29,,2450,2470,2470,2480,2480,2480
1991/01/30,,2440,2480,2480,2500,2490,2490
1991/01/31,,2430,2460,2480,2500,2500,2480
yyyy/mm/dd,199103,199105,199107,199109,199111,199201
1991/02/01,2450,2490,2510,2520,2530,2520
1991/02/04,2450,2490,2520,2520,2520,2510
1991/02/05,2450,2470,2500,2510,2490,2470
1991/02/06,2410,2420,2450,2440,2420,2420
1991/02/07,2420,2440,2440,2450,2440,2450
1991/02/08,2410,2410,2420,2430,2430,2430
1991/02/12,2390,2410,2410,2410,2400,2410
1991/02/13,2360,2380,2410,2420,2420,2410
1991/02/14,2340,2380,2410,2430,2430,2430
1991/02/15,2300,2360,2400,2430,2420,2420
1991/02/18,2300,2350,2410,2430,2430,2430
1991/02/19,2360,2400,2450,2460,2470,2470
1991/02/20,2340,2390,2430,2460,2460,2460
1991/02/21,2320,2380,2420,2450,2450,2460
1991/02/22,2300,2370,2400,2450,2450,2460
1991/02/25,2310,2370,2410,2460,2460,2460
1991/02/26,2370,2420,2440,2480,2490,2490
1991/02/27,2370,2440,2470,2500,2500,2500
1991/02/28,2400,2460,2500,2520,2540,2550
yyyy/mm/dd,199103,199105,199107,199109,199111,199201,199203
1991/03/01,2370,2440,2510,2530,2540,2540,
1991/03/04,2400,2480,2560,2570,2580,2590,
1991/03/05,2400,2470,2550,2550,2550,2560,
1991/03/06,2450,2520,2590,2580,2580,2590,
1991/03/07,2500,2530,2590,2580,2580,2600,
1991/03/08,2520,2550,2620,2610,2640,2660,
1991/03/11,2540,2580,2630,2630,2640,2680,
1991/03/12,2500,2530,2580,2570,2550,2590,
1991/03/13,2480,2540,2600,2610,2590,2650,
1991/03/14,2430,2490,2550,2560,2540,2600,
1991/03/15,2420,2480,2540,2550,2550,2630,
1991/03/18,2430,2490,2540,2550,2560,2620,
1991/03/19,2430,2490,2540,2560,2550,2600,
1991/03/20,2430,2490,2550,2560,2560,2610,
1991/03/22,2440,2480,2530,2550,2550,2610,
1991/03/25,2460,2500,2550,2580,2580,2640,
1991/03/26,2400,2490,2540,2570,2570,2640,
1991/03/27,,2500,2530,2560,2570,2620,2640
1991/03/28,,2530,2550,2580,2590,2640,2670
1991/03/29,,2530,2580,2610,2630,2680,2730
yyyy/mm/dd,199105,199107,199109,199111,199201,199203
1991/04/01,2520,2590,2610,2630,2670,2720
1991/04/02,2510,2620,2650,2640,2700,2770
1991/04/03,2500,2610,2630,2620,2690,2750
1991/04/04,2550,2610,2610,2630,2700,2770
1991/04/05,2510,2600,2610,2630,2680,2760
1991/04/08,2500,2590,2610,2620,2670,2760
1991/04/09,2500,2570,2630,2620,2690,2770
1991/04/10,2450,2530,2600,2600,2660,2740
1991/04/11,2420,2500,2570,2580,2620,2700
1991/04/12,2400,2470,2550,2570,2620,2690
1991/04/15,2340,2420,2510,2530,2560,2620
1991/04/16,2350,2430,2520,2540,2580,2650
1991/04/17,2360,2440,2530,2550,2590,2650
1991/04/18,2360,2440,2530,2550,2570,2630
1991/04/19,2380,2450,2550,2560,2580,2640
1991/04/22,2400,2480,2580,2580,2610,2660
1991/04/23,2370,2460,2570,2570,2600,2650
1991/04/24,2380,2470,2580,2570,2600,2640
1991/04/25,2410,2500,2600,2610,2640,2700
1991/04/26,2420,2490,2600,2600,2630,2680
1991/04/30,2400,2480,2590,2580,2610,2660
yyyy/mm/dd,199105,199107,199109,199111,199201,199203,199205
1991/05/01,2390,2470,2580,2560,2600,2640,
1991/05/02,2390,2490,2590,2580,2600,2640,
1991/05/07,2380,2490,2600,2590,2620,2670,
1991/05/08,2370,2480,2590,2590,2610,2670,
1991/05/09,2350,2460,2550,2560,2590,2660,
1991/05/10,2260,2420,2540,2560,2610,2670,
1991/05/13,2250,2410,2540,2560,2610,2660,
1991/05/14,2240,2410,2550,2580,2630,2660,
1991/05/15,2210,2390,2540,2560,2580,2620,
1991/05/16,2190,2390,2550,2560,2580,2620,
1991/05/17,2180,2370,2540,2540,2570,2600,
1991/05/20,2150,2300,2490,2510,2530,2590,
1991/05/21,2080,2290,2480,2500,2540,2590,
1991/05/22,2030,2240,2450,2470,2520,2570,
1991/05/23,2070,2280,2480,2510,2570,2600,
1991/05/24,2150,2350,2530,2560,2600,2630,
1991/05/27,2150,2340,2530,2540,2600,2630,
1991/05/28,2130,2360,2560,2580,2610,2640,
1991/05/29,,2350,2570,2570,2610,2640,2660
1991/05/30,,2320,2510,2530,2580,2630,2640
1991/05/31,,2310,2510,2550,2600,2650,2650
yyyy/mm/dd,199107,199109,199111,199201,199203,199205
1991/06/03,2300,2530,2550,2610,2670,2700
1991/06/04,2290,2520,2540,2590,2650,2670
1991/06/05,2260,2520,2530,2590,2650,2670
1991/06/06,2280,2540,2540,2600,2650,2670
1991/06/07,2330,2560,2560,2630,2670,2690
1991/06/10,2340,2570,2560,2630,2670,2690
1991/06/11,2310,2560,2540,2610,2650,2670
1991/06/12,2310,2560,2560,2630,2660,2690
1991/06/13,2250,2470,2490,2580,2620,2640
1991/06/14,2230,2460,2480,2580,2620,2640
1991/06/17,2210,2440,2470,2560,2600,2610
1991/06/18,2210,2440,2470,2560,2600,2600
1991/06/19,2230,2470,2480,2590,2610,2630
1991/06/20,2250,2490,2500,2600,2640,2650
1991/06/21,2230,2490,2500,2590,2630,2640
1991/06/24,2230,2460,2490,2570,2610,2620
1991/06/25,2250,2470,2500,2580,2630,2630
1991/06/26,2260,2470,2500,2590,2620,2640
1991/06/27,2260,2470,2500,2570,2610,2620
1991/06/28,2180,2390,2420,2470,2510,2520
yyyy/mm/dd,199107,199109,199111,199201,199203,199205,199207
1991/07/01,2170,2390,2440,2460,2500,2500,
1991/07/02,2180,2400,2440,2460,2500,2500,
1991/07/03,2160,2390,2420,2440,2480,2480,
1991/07/04,2150,2370,2410,2430,2470,2470,
1991/07/05,2120,2330,2390,2400,2430,2450,
1991/07/08,2030,2270,2340,2350,2380,2400,
1991/07/09,2030,2250,2330,2380,2440,2460,
1991/07/10,2010,2150,2250,2340,2350,2400,
1991/07/11,2000,2160,2250,2320,2370,2430,
1991/07/12,2070,2190,2280,2370,2400,2460,
1991/07/15,2110,2220,2290,2390,2410,2470,
1991/07/16,2110,2210,2280,2380,2390,2440,
1991/07/17,2200,2260,2330,2420,2420,2480,
1991/07/18,2180,2240,2310,2400,2410,2470,
1991/07/19,2150,2200,2270,2380,2380,2450,
1991/07/22,2130,2190,2230,2340,2330,2380,
1991/07/23,2190,2270,2290,2400,2390,2430,
1991/07/24,2250,2350,2380,2480,2490,2520,
1991/07/25,2220,2340,2380,2460,2460,2480,
1991/07/26,2090,2320,2350,2440,2450,2470,
1991/07/29,,2360,2400,2470,2490,2500,2530
1991/07/30,,2370,2400,2480,2510,2510,2540
1991/07/31,,2380,2370,2460,2470,2490,2520
yyyy/mm/dd,199109,199111,199201,199203,199205,199207
1991/08/01,2400,2390,2470,2480,2490,2530
1991/08/02,2500,2490,2570,2580,2590,2630
1991/08/05,2540,2540,2590,2590,2620,2640
1991/08/06,2440,2460,2500,2500,2540,2560
1991/08/07,2470,2500,2520,2530,2570,2590
1991/08/08,2440,2480,2480,2490,2510,2540
1991/08/09,2440,2490,2490,2500,2530,2560
1991/08/12,2440,2510,2500,2500,2510,2540
1991/08/13,2420,2480,2450,2440,2440,2480
1991/08/14,2430,2500,2460,2460,2460,2510
1991/08/15,2420,2490,2450,2450,2470,2500
1991/08/16,2450,2520,2470,2470,2500,2500
1991/08/19,2490,2540,2460,2460,2470,2480
1991/08/20,2570,2600,2500,2480,2490,2490
1991/08/21,2650,2650,2510,2470,2480,2490
1991/08/22,2710,2690,2530,2490,2490,2520
1991/08/23,2670,2600,2470,2470,2480,2520
1991/08/26,2690,2650,2490,2490,2500,2540
1991/08/27,2710,2670,2490,2480,2480,2520
1991/08/28,2720,2710,2470,2470,2510,2520
1991/08/29,2750,2740,2480,2470,2480,2530
1991/08/30,2850,2800,2520,2490,2510,2540
yyyy/mm/dd,199109,199111,199201,199203,199205,199207,199209
1991/09/02,2950,2850,2580,2540,2540,2560,
1991/09/03,2990,2890,2570,2530,2530,2540,
1991/09/04,2980,2860,2530,2510,2520,2540,
1991/09/05,3030,2920,2540,2510,2520,2550,
1991/09/06,3040,2900,2490,2500,2510,2540,
1991/09/09,2950,2830,2470,2480,2500,2520,
1991/09/10,2920,2730,2420,2430,2470,2500,
1991/09/11,2940,2720,2430,2440,2500,2510,
1991/09/12,2990,2760,2470,2460,2510,2530,
1991/09/13,3070,2840,2520,2500,2540,2550,
1991/09/17,3080,2830,2520,2500,2510,2550,
1991/09/18,3130,2860,2560,2520,2530,2560,
1991/09/19,3190,2900,2610,2560,2560,2580,
1991/09/20,3180,2850,2570,2520,2550,2560,
1991/09/24,3360,2880,2550,2510,2510,2540,
1991/09/25,3340,2950,2590,2520,2550,2570,
1991/09/26,,2930,2590,2540,2550,2570,2590
1991/09/27,,2890,2560,2540,2540,2570,2580
1991/09/30,,2830,2540,2530,2540,2560,2570
yyyy/mm/dd,199111,199201,199203,199205,199207,199209
1991/10/01,2900,2540,2550,2550,2580,2600
1991/10/02,2900,2530,2530,2530,2540,2580
1991/10/03,2810,2490,2500,2520,2500,2530
1991/10/04,2820,2480,2480,2500,2510,2520
1991/10/07,2890,2510,2490,2500,2520,2530
1991/10/08,2820,2460,2460,2480,2500,2530
1991/10/09,2780,2440,2450,2490,2500,2530
1991/10/11,2750,2370,2410,2440,2450,2450
1991/10/14,2760,2390,2420,2450,2470,2480
1991/10/15,2780,2410,2430,2460,2470,2480
1991/10/16,2780,2400,2410,2450,2460,2480
1991/10/17,2780,2400,2420,2470,2480,2490
1991/10/18,2800,2400,2440,2490,2500,2510
1991/10/21,2820,2410,2450,2500,2500,2510
1991/10/22,2810,2410,2450,2490,2480,2510
1991/10/23,2790,2430,2460,2490,2510,2520
1991/10/24,2710,2410,2450,2480,2500,2510
1991/10/25,2680,2410,2460,2490,2500,2520
1991/10/28,2690,2400,2450,2490,2500,2510
1991/10/29,2700,2430,2470,2490,2500,2520
1991/10/30,2700,2430,2470,2500,2510,2530
1991/10/31,2720,2460,2490,2520,2520,2530
yyyy/mm/dd,199111,199201,199203,199205,199207,199209,199211
1991/11/01,2720,2470,2500,2510,2520,2520,
1991/11/05,2690,2450,2480,2490,2510,2520,
1991/11/06,2700,2440,2470,2480,2500,2520,
1991/11/07,2680,2420,2440,2450,2480,2490,
1991/11/08,2750,2430,2450,2470,2490,2500,
1991/11/11,2750,2440,2440,2460,2500,2510,
1991/11/12,2660,2420,2420,2470,2490,2490,
1991/11/13,2690,2450,2440,2510,2520,2520,
1991/11/14,2740,2450,2440,2500,2510,2510,
1991/11/15,2740,2450,2450,2490,2500,2500,
1991/11/18,2770,2440,2440,2480,2490,2500,
1991/11/19,2780,2450,2450,2490,2510,2510,
1991/11/20,2710,2450,2450,2490,2520,2530,
1991/11/21,2780,2460,2450,2480,2510,2510,
1991/11/22,2800,2480,2450,2500,2500,2510,
1991/11/25,3090,2520,2460,2510,2510,2520,
1991/11/26,3600,2510,2460,2480,2500,2520,
1991/11/27,,2490,2450,2480,2510,2530,2530
1991/11/28,,2440,2460,2470,2500,2530,2520
1991/11/29,,2410,2470,2480,2510,2530,2530
yyyy/mm/dd,199201,199203,199205,199207,199209,199211
1991/12/02,2380,2430,2450,2500,2510,2530
1991/12/03,2400,2440,2430,2490,2520,2520
1991/12/04,2360,2390,2430,2470,2470,2460
1991/12/05,2330,2310,2380,2410,2430,2420
1991/12/06,2340,2330,2410,2430,2440,2440
1991/12/09,2330,2350,2410,2430,2440,2430
1991/12/10,2340,2370,2430,2470,2470,2470
1991/12/11,2400,2400,2430,2490,2480,2480
1991/12/12,2400,2380,2400,2460,2460,2450
1991/12/13,2410,2360,2380,2440,2440,2440
1991/12/16,2490,2410,2400,2460,2470,2460
1991/12/17,2480,2410,2420,2450,2460,2470
1991/12/18,2480,2420,2430,2440,2470,2450
1991/12/19,2490,2440,2440,2470,2480,2470
1991/12/20,2470,2440,2430,2450,2460,2440
1991/12/24,2520,2460,2450,2470,2480,2480
1991/12/25,2530,2470,2460,2470,2490,2480
1991/12/26,2520,2440,2450,2450,2470,2450
1991/12/27,2510,2430,2420,2430,2450,2430
1991/12/30,2510,2440,2430,2450,2470,2460
yyyy/mm/dd,199201,199203,199205,199207,199209,199211,199301
1992/01/06,2460,2400,2390,2420,2450,2430,
1992/01/07,2400,2360,2340,2380,2390,2350,
1992/01/08,2370,2340,2340,2360,2360,2340,
1992/01/09,2410,2370,2370,2390,2380,2380,
1992/01/10,2410,2400,2400,2410,2420,2410,
1992/01/13,2420,2410,2430,2430,2420,2410,
1992/01/14,2420,2430,2420,2420,2420,2400,
1992/01/16,2440,2460,2450,2450,2450,2430,
1992/01/17,2430,2480,2490,2480,2480,2480,
1992/01/20,2420,2460,2450,2450,2450,2440,
1992/01/21,2410,2450,2440,2420,2440,2430,
1992/01/22,2400,2430,2420,2420,2440,2430,
1992/01/23,2370,2410,2410,2430,2450,2440,
1992/01/24,2360,2410,2420,2440,2440,2450,
1992/01/27,2450,2450,2440,2460,2460,2440,
1992/01/28,2900,2430,2430,2450,2460,2440,
1992/01/29,,2440,2450,2460,2460,2440,2480
1992/01/30,,2470,2460,2470,2470,2460,2490
1992/01/31,,2450,2460,2470,2490,2490,2490
yyyy/mm/dd,199203,199205,199207,199209,199211,199301
1992/02/03,2450,2450,2470,2480,2470,2480
1992/02/04,2440,2470,2470,2490,2490,2500
1992/02/05,2440,2470,2490,2500,2490,2510
1992/02/06,2440,2470,2480,2500,2500,2500
1992/02/07,2440,2480,2490,2500,2510,2500
1992/02/10,2440,2480,2490,2500,2500,2510
1992/02/12,2460,2520,2500,2510,2510,2520
1992/02/13,2470,2510,2520,2530,2530,2560
1992/02/14,2550,2590,2600,2630,2620,2640
1992/02/17,2520,2560,2580,2600,2580,2590
1992/02/18,2520,2550,2570,2600,2620,2630
1992/02/19,2510,2550,2590,2610,2620,2640
1992/02/20,2490,2550,2590,2620,2630,2650
1992/02/21,2500,2560,2620,2640,2670,2690
1992/02/24,2500,2550,2600,2640,2660,2680
1992/02/25,2480,2570,2600,2640,2680,2710
1992/02/26,2490,2550,2590,2630,2670,2680
1992/02/27,2470,2530,2580,2620,2650,2670
1992/02/28,2510,2540,2610,2640,2680,2690
yyyy/mm/dd,199203,199205,199207,199209,199211,199301,199303
1992/03/02,2600,2580,2650,2670,2730,2730,
1992/03/03,2590,2610,2650,2680,2720,2730,
1992/03/04,2560,2570,2620,2660,2700,2720,
1992/03/05,2610,2590,2650,2710,2740,2750,
1992/03/06,2570,2560,2630,2690,2740,2760,
1992/03/09,2610,2570,2670,2710,2750,2780,
1992/03/10,2620,2580,2670,2730,2760,2780,
1992/03/11,2610,2590,2680,2740,2780,2790,
1992/03/12,2640,2590,2660,2730,2750,2760,
1992/03/13,2690,2580,2600,2690,2700,2710,
1992/03/16,2690,2580,2570,2680,2680,2690,
1992/03/17,2660,2570,2540,2650,2650,2660,
1992/03/18,2680,2580,2570,2650,2660,2670,
1992/03/19,2700,2600,2590,2670,2700,2720,
1992/03/23,2690,2600,2590,2650,2700,2720,
1992/03/24,2690,2590,2570,2620,2660,2680,
1992/03/25,2710,2600,2570,2620,2640,2650,
1992/03/26,2670,2540,2550,2590,2590,2610,
1992/03/27,,2510,2520,2560,2570,2590,2620
1992/03/30,,2490,2470,2500,2490,2540,2560
1992/03/31,,2510,2480,2530,2540,2610,2610
yyyy/mm/dd,199205,199207,199209,199211,199301,199303
1992/04/01,2520,2470,2520,2540,2620,2620
1992/04/02,2510,2480,2530,2560,2640,2620
1992/04/03,2510,2470,2520,2540,2600,2580
1992/04/06,2510,2470,2520,2540,2600,2590
1992/04/07,2470,2450,2490,2480,2540,2540
1992/04/08,2450,2420,2460,2470,2520,2520
1992/04/09,2440,2430,2460,2480,2500,2500
1992/04/10,2430,2430,2450,2470,2490,2490
1992/04/13,2460,2460,2480,2510,2530,2530
1992/04/14,2450,2450,2470,2500,2500,2510
1992/04/15,2490,2500,2510,2540,2560,2550
1992/04/16,2490,2500,2520,2540,2560,2560
1992/04/17,2480,2500,2520,2540,2570,2560
1992/04/20,2510,2510,2540,2570,2590,2590
1992/04/21,2520,2510,2540,2580,2590,2600
1992/04/22,2520,2500,2540,2580,2590,2590
1992/04/23,2500,2470,2510,2530,2540,2550
1992/04/24,2500,2480,2520,2540,2540,2550
1992/04/27,2460,2460,2490,2510,2510,2510
1992/04/28,2460,2470,2500,2520,2510,2520
1992/04/30,2510,2500,2530,2530,2530,2540
yyyy/mm/dd,199205,199207,199209,199211,199301,199303,199305
1992/05/01,2510,2500,2520,2520,2530,2540,
1992/05/06,2510,2530,2550,2550,2550,2560,
1992/05/07,2510,2530,2560,2560,2560,2570,
1992/05/08,2560,2580,2600,2600,2600,2610,
1992/05/11,2570,2570,2590,2590,2600,2620,
1992/05/12,2590,2580,2620,2610,2630,2650,
1992/05/13,2540,2530,2580,2580,2600,2620,
1992/05/14,2570,2540,2600,2600,2630,2640,
1992/05/15,2550,2520,2600,2610,2650,2670,
1992/05/18,2540,2510,2590,2610,2640,2660,
1992/05/19,2450,2500,2580,2600,2620,2630,
1992/05/20,2350,2470,2560,2590,2590,2620,
1992/05/21,2350,2480,2570,2600,2620,2630,
1992/05/22,2360,2460,2550,2600,2600,2610,
1992/05/25,2530,2500,2560,2580,2580,2590,
1992/05/26,2620,2550,2580,2600,2600,2610,
1992/05/27,,2570,2590,2630,2640,2640,2660
1992/05/28,,2580,2610,2620,2640,2640,2660
1992/05/29,,2550,2590,2600,2610,2610,2640
yyyy/mm/dd,199207,199209,199211,199301,199303,199305
1992/06/01,2550,2600,2610,2620,2630,2660
1992/06/02,2560,2610,2620,2630,2630,2660
1992/06/03,2590,2630,2650,2660,2650,2660
1992/06/04,2620,2640,2670,2660,2660,2670
1992/06/05,2610,2640,2660,2670,2650,2680
1992/06/08,2580,2620,2620,2640,2630,2660
1992/06/09,2610,2650,2650,2660,2650,2670
1992/06/10,2600,2660,2670,2660,2660,2690
1992/06/11,2580,2660,2670,2660,2660,2700
1992/06/12,2560,2660,2670,2650,2650,2690
1992/06/15,2560,2640,2660,2640,2650,2690
1992/06/16,2500,2610,2580,2570,2580,2630
1992/06/17,2510,2620,2600,2600,2600,2640
1992/06/18,2510,2610,2580,2580,2570,2620
1992/06/19,2500,2560,2530,2530,2520,2580
1992/06/22,2510,2570,2560,2560,2550,2620
1992/06/23,2470,2520,2510,2500,2500,2550
1992/06/24,2490,2540,2540,2530,2530,2580
1992/06/25,2500,2540,2530,2540,2540,2580
1992/06/26,2480,2520,2500,2520,2520,2560
1992/06/29,2540,2530,2520,2530,2520,2570
1992/06/30,2530,2530,2510,2520,2510,2560
yyyy/mm/dd,199207,199209,199211,199301,199303,199305,199307
1992/07/01,2490,2480,2420,2430,2420,2490,
1992/07/02,2500,2460,2420,2410,2400,2450,
1992/07/03,2470,2430,2360,2370,2360,2430,
1992/07/06,2460,2390,2320,2320,2320,2340,
1992/07/07,2470,2380,2350,2350,2360,2400,
1992/07/08,2480,2360,2320,2320,2320,2350,
1992/07/09,2480,2370,2360,2340,2380,2390,
1992/07/10,2480,2380,2390,2360,2370,2380,
1992/07/13,2500,2360,2340,2320,2320,2340,
1992/07/14,2470,2360,2340,2320,2310,2330,
1992/07/15,2430,2330,2330,2290,2280,2290,
1992/07/16,2390,2290,2270,2260,2250,2270,
1992/07/17,2390,2250,2240,2260,2240,2270,
1992/07/20,2390,2240,2260,2280,2260,2270,
1992/07/21,2390,2290,2300,2310,2300,2320,
1992/07/22,2390,2270,2290,2290,2280,2300,
1992/07/23,2370,2280,2300,2290,2300,2310,
1992/07/24,2370,2270,2300,2280,2280,2290,
1992/07/27,2380,2290,2300,2290,2280,2300,
1992/07/28,2260,2290,2310,2290,2290,2310,
1992/07/29,,2330,2340,2310,2310,2340,2370
1992/07/30,,2320,2340,2330,2320,2330,2370
1992/07/31,,2290,2330,2330,2310,2330,2370
yyyy/mm/dd,199209,199211,199301,199303,199305,199307
1992/08/03,2280,2280,2300,2270,2290,2320
1992/08/04,2270,2280,2290,2250,2260,2280
1992/08/05,2300,2310,2310,2280,2280,2290
1992/08/06,2260,2270,2260,2230,2240,2230
1992/08/07,2200,2190,2190,2140,2160,2190
1992/08/10,2140,2170,2160,2120,2120,2160
1992/08/11,2140,2180,2160,2130,2120,2150
1992/08/12,2140,2180,2150,2130,2120,2140
1992/08/13,2170,2210,2170,2150,2150,2180
1992/08/14,2150,2210,2150,2140,2140,2160
1992/08/17,2150,2220,2180,2170,2170,2190
1992/08/18,2150,2230,2200,2190,2180,2190
1992/08/19,2120,2200,2150,2140,2150,2150
1992/08/20,2080,2190,2140,2130,2130,2140
1992/08/21,2080,2180,2140,2140,2130,2170
1992/08/24,2100,2180,2130,2130,2130,2150
1992/08/25,2140,2220,2170,2190,2190,2180
1992/08/26,2120,2190,2140,2150,2160,2160
1992/08/27,2120,2190,2150,2160,2160,2170
1992/08/28,2020,2090,2080,2090,2100,2110
1992/08/31,2060,2030,2020,2030,2080,2070
yyyy/mm/dd,199209,199211,199301,199303,199305,199307,199309
1992/09/01,2150,2080,2060,2060,2100,2100,
1992/09/02,2140,2080,2060,2060,2090,2090,
1992/09/03,2170,2140,2110,2090,2120,2120,
1992/09/04,2210,2220,2170,2150,2170,2180,
1992/09/07,2220,2240,2190,2180,2190,2200,
1992/09/08,2220,2260,2210,2210,2230,2230,
1992/09/09,2250,2270,2230,2220,2250,2250,
1992/09/10,2250,2240,2200,2200,2220,2230,
1992/09/11,2230,2200,2170,2170,2190,2210,
1992/09/14,2230,2190,2170,2200,2200,2210,
1992/09/16,2250,2210,2190,2210,2220,2230,
1992/09/17,2250,2210,2190,2200,2220,2230,
1992/09/18,2250,2190,2170,2170,2200,2200,
1992/09/21,2250,2150,2150,2150,2160,2160,
1992/09/22,2300,2140,2140,2130,2160,2160,
1992/09/24,2390,2130,2140,2120,2140,2140,
1992/09/25,2250,2140,2140,2130,2140,2160,
1992/09/28,,2140,2130,2120,2130,2150,2160
1992/09/29,,2140,2110,2110,2130,2130,2140
1992/09/30,,2150,2120,2110,2120,2120,2140
yyyy/mm/dd,199211,199301,199303,199305,199307,199309
1992/10/01,2190,2170,2130,2140,2150,2160
1992/10/02,2140,2140,2110,2120,2130,2130
1992/10/05,2120,2110,2110,2110,2110,2090
1992/10/06,2110,2100,2110,2110,2120,2110
1992/10/07,2130,2120,2120,2130,2130,2120
1992/10/08,2150,2140,2140,2150,2160,2160
1992/10/09,2170,2170,2150,2160,2160,2160
1992/10/12,2180,2170,2160,2160,2170,2180
1992/10/13,2200,2210,2190,2190,2180,2210
1992/10/14,2220,2220,2210,2210,2200,2220
1992/10/15,2220,2240,2230,2210,2210,2230
1992/10/16,2220,2230,2210,2180,2190,2210
1992/10/19,2230,2220,2190,2180,2190,2200
1992/10/20,2310,2270,2250,2250,2250,2270
1992/10/21,2330,2300,2270,2270,2280,2310
1992/10/22,2320,2300,2260,2260,2260,2280
1992/10/23,2320,2310,2260,2260,2260,2270
1992/10/26,2300,2300,2240,2240,2240,2270
1992/10/27,2290,2300,2250,2250,2240,2270
1992/10/28,2280,2280,2250,2250,2220,2240
1992/10/29,2280,2260,2240,2240,2230,2240
1992/10/30,2380,2300,2270,2260,2260,2270
yyyy/mm/dd,199211,199301,199303,199305,199307,199309,199311
1992/11/02,2410,2330,2320,2290,2290,2290,
1992/11/04,2400,2320,2310,2280,2270,2290,
1992/11/05,2390,2270,2260,2250,2240,2250,
1992/11/06,2390,2270,2260,2260,2250,2260,
1992/11/09,2400,2310,2270,2280,2260,2270,
1992/11/10,2400,2310,2270,2280,2270,2270,
1992/11/11,2400,2250,2240,2260,2230,2250,
1992/11/12,2400,2280,2270,2300,2270,2290,
1992/11/13,2430,2300,2280,2290,2270,2280,
1992/11/16,2500,2340,2310,2310,2290,2310,
1992/11/17,2550,2350,2320,2320,2310,2310,
1992/11/18,2560,2360,2330,2340,2320,2340,
1992/11/19,2570,2340,2320,2340,2320,2340,
1992/11/20,2590,2340,2320,2340,2320,2340,
1992/11/24,2590,2340,2320,2340,2320,2330,
1992/11/25,2590,2290,2290,2300,2270,2290,
1992/11/26,,2320,2310,2320,2280,2300,2300
1992/11/27,,2320,2310,2320,2280,2310,2290
1992/11/30,,2320,2320,2320,2290,2310,2320
yyyy/mm/dd,199301,199303,199305,199307,199309,199311
1992/12/01,2310,2310,2320,2280,2300,2310
1992/12/02,2240,2280,2280,2240,2270,2280
1992/12/03,2230,2220,2260,2230,2250,2270
1992/12/04,2230,2220,2260,2230,2260,2270
1992/12/07,2240,2220,2250,2230,2250,2250
1992/12/08,2170,2200,2240,2220,2250,2250
1992/12/09,2190,2210,2250,2230,2250,2260
1992/12/10,2210,2240,2280,2260,2280,2280
1992/12/11,2190,2240,2260,2230,2250,2260
1992/12/14,2170,2220,2250,2230,2250,2240
1992/12/15,2210,2240,2260,2240,2260,2260
1992/12/16,2210,2250,2270,2260,2270,2270
1992/12/17,2210,2230,2260,2240,2250,2260
1992/12/18,2210,2230,2260,2240,2240,2250
1992/12/21,2210,2240,2270,2260,2240,2270
1992/12/22,2230,2250,2270,2260,2260,2280
1992/12/24,2250,2270,2270,2270,2270,2280
1992/12/25,2260,2270,2270,2270,2270,2280
1992/12/28,2280,2280,2280,2270,2270,2290
1992/12/29,2310,2290,2290,2270,2270,2290
1992/12/30,2310,2270,2270,2260,2250,2260
yyyy/mm/dd,199301,199303,199305,199307,199309,199311,199401
1993/01/04,2310,2280,2280,2280,2260,2280,
1993/01/05,2310,2270,2280,2280,2270,2280,
1993/01/06,2310,2280,2280,2280,2270,2290,
1993/01/07,2400,2320,2300,2290,2290,2310,
1993/01/08,2410,2320,2310,2300,2280,2310,
1993/01/11,2450,2310,2310,2300,2290,2300,
1993/01/12,2440,2300,2290,2280,2260,2270,
1993/01/13,2440,2290,2290,2280,2280,2280,
1993/01/14,2450,2300,2310,2290,2290,2310,
1993/01/18,2440,2300,2310,2290,2290,2320,
1993/01/19,2450,2300,2330,2290,2300,2310,
1993/01/20,2450,2300,2320,2300,2310,2340,
1993/01/21,2450,2310,2320,2300,2300,2350,
1993/01/22,2450,2320,2340,2320,2320,2370,
1993/01/25,2420,2320,2340,2320,2310,2360,
1993/01/26,2310,2300,2320,2310,2310,2350,
1993/01/27,,2310,2330,2300,2320,2340,2380
1993/01/28,,2310,2330,2310,2320,2350,2370
1993/01/29,,2310,2320,2300,2300,2360,2380
yyyy/mm/dd,199303,199305,199307,199309,199311,199401
1993/02/01,2300,2320,2300,2300,2360,2390
1993/02/02,2290,2320,2290,2280,2350,2370
1993/02/03,2240,2290,2260,2260,2310,2340
1993/02/04,2200,2270,2260,2260,2300,2340
1993/02/05,2250,2290,2270,2280,2320,2350
1993/02/08,2230,2280,2270,2280,2330,2350
1993/02/09,2210,2260,2240,2260,2300,2300
1993/02/10,2200,2260,2240,2250,2300,2300
1993/02/12,2190,2250,2250,2260,2300,2290
1993/02/15,2190,2250,2250,2260,2290,2300
1993/02/16,2200,2250,2260,2270,2290,2310
1993/02/17,2200,2250,2260,2260,2280,2290
1993/02/18,2200,2240,2270,2260,2290,2300
1993/02/19,2200,2240,2260,2260,2280,2290
1993/02/22,2170,2200,2230,2210,2220,2230
1993/02/23,2180,2200,2230,2220,2240,2240
1993/02/24,2190,2210,2240,2230,2240,2250
1993/02/25,2220,2230,2250,2260,2270,2260
1993/02/26,2230,2250,2260,2280,2280,2280
yyyy/mm/dd,199303,199305,199307,199309,199311,199401,199403
1993/03/01,2240,2270,2290,2300,2310,2310,
1993/03/02,2280,2300,2330,2330,2330,2330,
1993/03/03,2270,2290,2310,2300,2290,2300,
1993/03/04,2270,2280,2310,2300,2290,2290,
1993/03/05,2290,2280,2310,2310,2290,2290,
1993/03/08,2300,2270,2310,2300,2290,2300,
1993/03/09,2290,2270,2300,2290,2280,2290,
1993/03/10,2320,2280,2310,2300,2300,2300,
1993/03/11,2350,2290,2320,2310,2310,2330,
1993/03/12,2340,2280,2310,2300,2300,2330,
1993/03/15,2350,2310,2310,2310,2310,2320,
1993/03/16,2370,2300,2320,2320,2350,2360,
1993/03/17,2390,2300,2320,2320,2330,2330,
1993/03/18,2390,2320,2340,2340,2340,2350,
1993/03/19,2350,2350,2360,2360,2350,2360,
1993/03/22,2350,2320,2350,2360,2360,2370,
1993/03/23,2350,2320,2330,2350,2340,2370,
1993/03/24,2350,2330,2350,2350,2350,2360,
1993/03/25,2360,2310,2350,2350,2340,2350,
1993/03/26,2270,2290,2330,2340,2320,2330,
1993/03/29,,2290,2330,2340,2310,2330,2340
1993/03/30,,2280,2320,2330,2310,2340,2360
1993/03/31,,2240,2290,2280,2290,2310,2340
yyyy/mm/dd,199305,199307,199309,199311,199401,199403
1993/04/01,2240,2290,2300,2300,2330,2340
1993/04/02,2250,2300,2300,2300,2340,2340
1993/04/05,2230,2310,2300,2290,2330,2340
1993/04/06,2210,2300,2300,2290,2330,2350
1993/04/07,2200,2290,2300,2290,2330,2340
1993/04/08,2210,2300,2300,2300,2330,2340
1993/04/09,2220,2260,2260,2260,2270,2260
1993/04/12,2240,2270,2250,2260,2280,2280
1993/04/13,2240,2280,2280,2280,2320,2320
1993/04/14,2240,2270,2280,2280,2300,2300
1993/04/15,2300,2290,2290,2280,2310,2310
1993/04/16,2320,2280,2290,2260,2290,2300
1993/04/19,2280,2220,2220,2170,2210,2220
1993/04/20,2270,2230,2220,2180,2200,2200
1993/04/21,2250,2210,2190,2150,2160,2160
1993/04/22,2250,2260,2240,2170,2180,2180
1993/04/23,2260,2270,2260,2190,2190,2190
1993/04/26,2260,2270,2260,2180,2190,2210
1993/04/27,2260,2280,2280,2200,2210,2220
1993/04/28,2280,2300,2290,2210,2240,2240
1993/04/30,2280,2290,2280,2200,2220,2230
yyyy/mm/dd,199305,199307,199309,199311,199401,199403,199405
1993/05/06,2280,2280,2280,2220,2240,2250,
1993/05/07,2280,2290,2300,2230,2240,2250,
1993/05/10,2280,2310,2330,2250,2260,2270,
1993/05/11,2280,2310,2330,2250,2250,2260,
1993/05/12,2290,2310,2330,2250,2250,2260,
1993/05/13,2290,2310,2320,2220,2220,2230,
1993/05/14,2260,2290,2310,2230,2230,2240,
1993/05/17,2250,2260,2260,2190,2200,2200,
1993/05/18,2210,2260,2260,2180,2200,2220,
1993/05/19,2200,2270,2260,2200,2240,2240,
1993/05/20,2180,2250,2240,2180,2210,2220,
1993/05/21,2170,2240,2250,2190,2210,2230,
1993/05/24,2190,2250,2270,2210,2230,2240,
1993/05/25,2170,2250,2270,2190,2230,2240,
1993/05/26,2280,2220,2230,2170,2190,2210,
1993/05/27,,2230,2230,2160,2170,2210,2220
1993/05/28,,2210,2200,2130,2180,2210,2190
1993/05/31,,2230,2220,2150,2210,2230,2200
yyyy/mm/dd,199307,199309,199311,199401,199403,199405
1993/06/01,2240,2240,2140,2210,2230,2220
1993/06/02,2200,2160,2040,2110,2130,2120
1993/06/03,2210,2180,2050,2130,2140,2110
1993/06/04,2120,2130,1960,2030,2070,2060
1993/06/07,2180,2140,1940,2040,2080,2070
1993/06/08,2210,2160,1940,2070,2110,2080
1993/06/10,2230,2180,1960,2080,2120,2090
1993/06/11,2220,2180,1960,2080,2110,2100
1993/06/14,2210,2160,1940,2060,2070,2030
1993/06/15,2190,2140,1910,2030,2030,1990
1993/06/16,2220,2170,1950,2050,2060,2040
1993/06/17,2220,2200,1970,2070,2090,2070
1993/06/18,2260,2270,2040,2130,2120,2120
1993/06/21,2300,2340,2120,2200,2190,2200
1993/06/22,2320,2340,2140,2190,2180,2210
1993/06/23,2300,2360,2150,2210,2240,2260
1993/06/24,2290,2280,2090,2170,2210,2200
1993/06/25,2290,2250,2060,2140,2160,2170
1993/06/28,2190,2160,1980,2060,2080,2110
1993/06/29,2190,2180,1990,2080,2110,2130
1993/06/30,2210,2240,2090,2150,2190,2200
yyyy/mm/dd,199307,199309,199311,199401,199403,199405,199407
1993/07/01,2250,2260,2130,2160,2180,2170,
1993/07/02,2260,2330,2210,2240,2260,2260,
1993/07/05,2290,2430,2310,2340,2360,2360,
1993/07/06,2300,2420,2310,2330,2360,2380,
1993/07/07,2400,2520,2410,2430,2460,2480,
1993/07/08,2390,2570,2500,2530,2560,2580,
1993/07/09,2380,2620,2620,2600,2630,2650,
1993/07/12,2400,2540,2570,2580,2630,2650,
1993/07/13,2330,2440,2470,2480,2530,2550,
1993/07/14,2330,2400,2440,2450,2500,2490,
1993/07/15,2420,2460,2530,2550,2590,2580,
1993/07/16,2390,2430,2490,2520,2540,2550,
1993/07/19,2390,2420,2510,2520,2530,2530,
1993/07/20,2430,2440,2510,2530,2550,2550,
1993/07/21,2460,2510,2560,2550,2570,2590,
1993/07/22,2380,2460,2500,2490,2500,2540,
1993/07/23,2410,2480,2520,2490,2500,2530,
1993/07/26,2430,2520,2550,2510,2530,2550,
1993/07/27,2500,2460,2490,2470,2490,2510,
1993/07/28,,2440,2450,2450,2470,2490,36360
1993/07/29,,2430,2420,2430,2440,2450,35570
1993/07/30,,2430,2420,2420,2420,2430,35420
yyyy/mm/dd,199309,199311,199401,199403,199405,199407
1993/08/02,2440,2420,2400,2390,2410,35350
1993/08/03,2470,2420,2400,2390,2430,36000
1993/08/04,2470,2410,2400,2390,2410,35610
1993/08/05,2460,2390,2390,2390,2400,35270
1993/08/06,2420,2300,2290,2290,2300,34070
1993/08/09,2420,2300,2260,2240,2250,33500
1993/08/10,2410,2310,2240,2220,2250,33600
1993/08/11,2410,2290,2230,2210,2240,33400
1993/08/12,2390,2260,2190,2180,2210,32670
1993/08/13,2320,2170,2120,2120,2130,31640
1993/08/16,2250,2080,2080,2100,2100,31100
1993/08/17,2150,1980,1990,2070,2080,30930
1993/08/18,2100,1960,2050,2120,2130,32000
1993/08/19,2000,1880,2040,2120,2140,31780
1993/08/20,2020,1960,2140,2180,2180,32600
1993/08/23,2020,1980,2150,2170,2200,32400
1993/08/24,2050,2040,2210,2240,2250,32980
1993/08/25,2050,2030,2180,2220,2210,32480
1993/08/26,2030,2050,2170,2190,2200,32610
1993/08/27,1990,1980,2090,2130,2140,31570
1993/08/30,1990,1980,2110,2130,2150,31940
1993/08/31,1990,1980,2140,2160,2190,32830
yyyy/mm/dd,199309,199311,199401,199403,199405,199407,199409
1993/09/01,1970,1960,2100,2120,2140,32100,
1993/09/02,1970,1960,2100,2120,2130,31960,
1993/09/03,2000,2000,2120,2140,2120,32000,
1993/09/06,1990,2000,2100,2130,2130,32330,
1993/09/07,1970,1970,2100,2120,2130,32400,
1993/09/08,1960,1920,2060,2070,2100,31910,
1993/09/09,1970,1920,2070,2080,2110,32150,
1993/09/10,1950,1920,2030,2050,2050,31200,
1993/09/13,1950,1920,2020,2060,2070,31380,
1993/09/14,1960,1940,2050,2080,2080,31480,
1993/09/16,1970,1950,2050,2080,2080,31600,
1993/09/17,1960,1930,2010,2040,2050,30980,
1993/09/20,1960,1950,2010,2040,2050,30990,
1993/09/21,1960,1990,2040,2060,2080,31700,
1993/09/22,1960,1970,2050,2080,2080,31440,
1993/09/24,1930,1980,2080,2110,2120,31510,
1993/09/27,1740,1990,2090,2150,2160,32220,
1993/09/28,,1960,2060,2130,2130,31760,31760
1993/09/29,,1910,2040,2090,2100,31460,31290
1993/09/30,,1870,2030,2110,2130,31510,31580
yyyy/mm/dd,199311,199401,199403,199405,199407,199409
1993/10/01,1810,2030,2110,2110,31470,31540
1993/10/04,1790,2030,2080,2090,31200,31000
1993/10/05,1760,2030,2060,2050,31170,30980
1993/10/06,1770,2040,2060,2070,31490,31190
1993/10/07,1800,2070,2090,2060,31440,31340
1993/10/08,1790,2110,2090,2070,31440,31310
1993/10/12,1820,2180,2150,2100,31600,31400
1993/10/13,1820,2170,2140,2110,31610,31570
1993/10/14,1820,2160,2130,2090,31330,31290
1993/10/15,1820,2180,2130,2070,31250,31290
1993/10/18,1820,2220,2140,2070,31260,31400
1993/10/19,1820,2220,2150,2080,31450,31450
1993/10/20,1820,2220,2130,2100,31600,31550
1993/10/21,1780,2280,2190,2150,31880,31760
1993/10/22,1780,2360,2270,2180,31990,32090
1993/10/25,1780,2360,2260,2160,31850,31730
1993/10/26,1780,2400,2320,2210,32300,32490
1993/10/27,1780,2420,2280,2210,32150,32440
1993/10/28,1780,2420,2260,2180,31600,31900
1993/10/29,1780,2390,2210,2180,31730,32070
yyyy/mm/dd,199311,199401,199403,199405,199407,199409,199411
1993/11/01,1710,2320,2180,2170,31430,31790,
1993/11/02,1720,2330,2190,2160,31420,31770,
1993/11/04,1800,2360,2200,2170,31720,31980,
1993/11/05,1880,2370,2220,2200,31800,32050,
1993/11/08,1830,2440,2200,2160,31490,31800,
1993/11/09,1830,2390,2160,2140,31080,31390,
1993/11/10,1830,2390,2190,2210,32280,32590,
1993/11/11,1930,2480,2280,2270,33190,33790,
1993/11/12,1930,2390,2240,2240,33020,33400,
1993/11/15,1930,2380,2230,2220,33140,33280,
1993/11/16,1950,2400,2250,2250,33690,33440,
1993/11/17,1950,2380,2250,2230,33670,33610,
1993/11/18,1950,2440,2260,2240,33660,33500,
1993/11/19,1950,2430,2240,2250,33670,33610,
1993/11/22,1950,2390,2230,2230,33310,33280,
1993/11/24,1950,2390,2220,2210,32800,32740,
1993/11/25,1880,2340,2170,2190,31880,31920,
1993/11/26,,2310,2180,2230,32350,32630,33090
1993/11/29,,2300,2180,2220,32290,32630,32740
1993/11/30,,2300,2230,2210,32270,32410,32550
yyyy/mm/dd,199401,199403,199405,199407,199409,199411
1993/12/01,2300,2210,2190,32000,32220,32310
1993/12/02,2300,2230,2210,32200,32290,32290
1993/12/03,2300,2220,2230,32660,32870,32710
1993/12/06,2270,2220,2220,32600,32570,32590
1993/12/07,2270,2220,2230,32700,32600,32750
1993/12/08,2270,2220,2230,32800,32860,32890
1993/12/09,2270,2200,2240,32990,32970,32730
1993/12/10,2270,2230,2240,32890,32750,32490
1993/12/13,2270,2240,2230,32980,32680,32390
1993/12/14,2270,2220,2230,32890,32670,32380
1993/12/15,2270,2240,2210,32880,32680,32450
1993/12/16,2270,2230,2240,32740,32650,32650
1993/12/17,2280,2240,2260,32950,32770,32900
1993/12/20,2250,2230,2240,33010,32990,33260
1993/12/21,2250,2230,2270,33020,32970,33300
1993/12/22,2310,2260,2260,32860,32810,33080
1993/12/24,2310,2250,2270,32870,32900,33250
1993/12/27,2310,2250,2280,33200,33200,33410
1993/12/28,2320,2260,2270,33390,33570,33690
1993/12/29,2290,2250,2270,33540,33550,33630
1993/12/30,2290,2280,2300,33840,33620,33950
yyyy/mm/dd,199401,199403,199405,199407,199409,199411,199501
1994/01/04,2290,2300,2310,34100,33900,34160,
1994/01/05,2290,2270,2300,33800,33700,34000,
1994/01/06,2290,2260,2280,33200,33030,33190,
1994/01/07,2280,2250,2240,32410,33000,33460,
1994/01/10,2280,2220,2230,31900,32420,32400,
1994/01/11,2280,2220,2250,32330,32790,32890,
1994/01/12,2280,2250,2250,32630,32790,32790,
1994/01/13,2280,2250,2240,32870,32990,32720,
1994/01/14,2280,2240,2230,33000,33010,32660,
1994/01/17,2300,2250,2260,33100,32780,32700,
1994/01/18,2300,2240,2240,32780,32530,32560,
1994/01/19,2300,2240,2230,32620,32440,32480,
1994/01/20,2300,2230,2210,32530,32710,32790,
1994/01/21,2300,2210,2220,32600,32580,32500,
1994/01/24,2290,2230,2230,32770,32700,32680,
1994/01/25,2300,2250,2240,32870,32770,32800,
1994/01/26,2300,2240,2240,32800,32700,32700,
1994/01/27,,2240,2230,32570,32510,32540,32540
1994/01/28,,2230,2200,32400,32520,32720,32590
1994/01/31,,2230,2220,32390,32490,32650,32590
yyyy/mm/dd,199403,199405,199407,199409,199411,199501
1994/02/01,2230,2220,32430,32720,32790,32830
1994/02/02,2230,2230,32590,32890,32700,32820
1994/02/03,2240,2240,32650,32790,32500,32800
1994/02/04,2270,2230,32530,32690,32500,32710
1994/02/07,2230,2220,32550,32730,32710,32500
1994/02/08,2260,2260,32990,32700,32620,32450
1994/02/09,2250,2220,32610,32730,32700,32670
1994/02/10,2270,2250,32830,32990,32930,32880
1994/02/14,2280,2240,32600,32760,32810,32700
1994/02/15,2270,2220,32340,32570,32450,32350
1994/02/16,2340,2240,32720,32780,32390,32210
1994/02/17,2300,2220,32580,32520,32400,32260
1994/02/18,2280,2210,32420,32370,32310,32110
1994/02/21,2280,2210,32420,32400,32540,32190
1994/02/22,2240,2220,32440,32540,32630,32260
1994/02/23,2240,2210,32600,32450,32430,32100
1994/02/24,2230,2230,32580,32500,32370,32140
1994/02/25,2210,2230,32630,32480,32360,31990
1994/02/28,2210,2210,32300,32480,32400,31980
yyyy/mm/dd,199403,199405,199407,199409,199411,199501,199503
1994/03/01,2220,2210,32410,32420,32440,32140,
1994/03/02,2220,2210,32340,32600,32550,32230,
1994/03/03,2210,2210,32370,32660,32570,32200,
1994/03/04,2200,2210,32340,32660,32540,32240,
1994/03/07,2210,2220,32500,32680,32520,32210,
1994/03/08,2220,2220,32480,32660,32430,32240,
1994/03/09,2210,2220,32540,32620,32480,32100,
1994/03/10,2220,2210,32480,32600,32600,32210,
1994/03/11,2240,2200,32420,32630,32640,32400,
1994/03/14,2250,2220,32770,32790,32770,32490,
1994/03/15,2200,2240,33100,32880,32990,32720,
1994/03/16,2170,2230,33000,32850,32990,32790,
1994/03/17,2210,2220,33300,32970,32990,32820,
1994/03/18,2210,2210,33450,32990,33040,32980,
1994/03/22,2210,2220,33410,33060,33300,33040,
1994/03/23,2210,2210,33540,33010,33100,33420,
1994/03/24,2200,2210,33660,33230,33440,33680,
1994/03/25,2180,2210,33640,33070,33420,33420,
1994/03/28,2060,2200,33610,33090,33270,33250,
1994/03/29,,2200,33690,33140,33250,33340,33580
1994/03/30,,2180,33660,32970,32730,32840,32960
1994/03/31,,2200,33660,32770,32770,32720,32910
yyyy/mm/dd,199405,199407,199409,199411,199501,199503
1994/04/01,2180,33350,32650,32930,32660,32470
1994/04/04,2190,33450,32690,33360,32700,32560
1994/04/05,2130,32580,32480,32900,32270,32020
1994/04/06,2190,32910,32780,33260,32440,31990
1994/04/07,2190,32790,32770,33290,32570,31910
1994/04/08,2190,32890,32810,33290,32360,31750
1994/04/11,2180,32550,32630,32850,31990,31160
1994/04/12,2170,32630,32530,32630,31580,31000
1994/04/13,2180,32870,32810,32790,31660,31290
1994/04/14,2180,32870,32850,32700,31770,31140
1994/04/15,2180,32870,32780,32630,31690,30990
1994/04/18,2170,32780,32750,32450,31580,30870
1994/04/19,2180,32940,32470,32350,31590,30900
1994/04/20,2170,32790,32550,32460,31700,30960
1994/04/21,2180,32960,32770,32700,31980,31110
1994/04/22,2180,32960,32770,32790,31990,31220
1994/04/25,2170,32800,32610,32740,31920,31190
1994/04/26,2180,32980,32600,32670,31950,31300
1994/04/27,2170,32920,32600,32670,31840,31230
1994/04/28,2180,32930,32600,32670,31800,31290
yyyy/mm/dd,199405,199407,199409,199411,199501,199503,199505
1994/05/02,2180,32930,32600,32670,31800,31350,
1994/05/06,2170,32770,32610,32540,31850,31320,
1994/05/09,2170,32770,32610,32610,31920,31410,
1994/05/10,2170,32770,32610,32520,31590,31150,
1994/05/11,2170,32770,32710,32600,31630,31330,
1994/05/12,2170,32770,32770,32580,31600,31250,
1994/05/13,2170,32770,32770,32560,31640,31260,
1994/05/16,2170,32770,32770,32400,31550,31270,
1994/05/17,2180,32890,32770,32670,31860,31690,
1994/05/18,2170,32730,32880,32780,31790,31370,
1994/05/19,2170,32890,32990,33000,32170,31500,
1994/05/20,2180,33090,33090,33020,32200,31700,
1994/05/23,2180,33390,33440,33390,32770,32620,
1994/05/24,2230,33990,34090,34310,33490,33260,
1994/05/25,2170,33010,32940,33310,32370,32330,
1994/05/26,2110,32990,33050,33150,32170,32390,
1994/05/27,,33020,33000,33130,32540,32400,32580
1994/05/30,,33090,33070,33200,32590,32390,32300
1994/05/31,,33280,33130,33430,32830,32490,32680
yyyy/mm/dd,199407,199409,199411,199501,199503,199505
1994/06/01,33540,33010,33870,32840,32540,32800
1994/06/02,33640,33210,34000,32950,32760,32870
1994/06/03,33810,33310,33950,32860,32760,32810
1994/06/06,33550,32890,33430,32400,32320,32450
1994/06/07,33310,32700,33260,31960,31940,32110
1994/06/08,33310,32790,33450,32020,32010,32110
1994/06/09,33310,33260,33830,32430,32290,32500
1994/06/10,33310,33260,33500,32210,32140,32330
1994/06/13,33310,33340,33520,31990,32060,32250
1994/06/14,33310,33200,33630,32090,32200,32480
1994/06/15,33590,33730,34020,32430,32680,32910
1994/06/16,33590,33730,33840,32300,32370,32640
1994/06/17,33590,33800,33910,32560,32700,32900
1994/06/20,34170,33990,34290,33030,33240,33230
1994/06/21,34160,33450,33300,32040,32400,32500
1994/06/22,34160,33700,33850,32440,32500,32330
1994/06/23,34100,33590,33540,31920,32200,32200
1994/06/24,33640,33330,33310,31920,32080,32110
1994/06/27,33640,33450,33750,32450,32090,32170
1994/06/28,33640,33390,33160,31250,31300,31490
1994/06/29,33550,33390,33160,31400,31630,32100
1994/06/30,33550,33110,33200,31640,31490,32200
yyyy/mm/dd,199407,199409,199411,199501,199503,199505,199507
1994/07/01,33550,33110,32750,31000,31000,31450,
1994/07/04,32760,32320,31550,29800,29800,30250,
1994/07/05,32980,32410,31710,30060,29900,29920,
1994/07/06,32980,32090,31050,29100,28900,28730,
1994/07/07,33300,32490,31150,29000,28840,28480,
1994/07/08,33210,32740,31390,29120,28960,29020,
1994/07/11,33210,32290,31400,29220,29110,29040,
1994/07/12,33210,32310,30800,28150,28000,28180,
1994/07/13,33710,32510,30950,28310,28200,28310,
1994/07/14,33700,32640,31390,28780,28950,28810,
1994/07/15,33700,32650,31180,28380,28650,28650,
1994/07/18,33580,32370,30640,27960,27870,28300,
1994/07/19,33580,32380,30290,27750,28080,28150,
1994/07/20,34780,32380,30030,27800,27940,28100,
1994/07/21,33760,32420,30000,27800,28290,28310,
1994/07/22,33500,32500,30020,28130,28480,28780,
1994/07/25,33210,32420,29900,27890,27850,28000,
1994/07/26,33200,32420,29970,27960,28100,28260,
1994/07/27,,32420,29850,28230,28290,28640,28860
1994/07/28,,32420,29850,28130,28430,28600,28790
1994/07/29,,32420,30200,28490,28360,28700,28980
yyyy/mm/dd,199409,199411,199501,199503,199505,199507
1994/08/01,32420,30200,28610,28690,28500,28770
1994/08/02,32400,30400,28680,28820,28600,28830
1994/08/03,32400,30410,28490,28540,28560,28700
1994/08/04,32400,30370,28150,28500,28590,28700
1994/08/05,32400,30080,27970,28480,28540,28720
1994/08/08,32400,29990,28030,28590,28600,28610
1994/08/09,32400,29860,28270,28700,28720,28700
1994/08/10,32400,29580,28200,28650,28730,28750
1994/08/11,32100,29450,28250,28760,28600,28700
1994/08/12,31890,28890,28000,28740,28630,28850
1994/08/15,31890,28890,28000,28610,28500,28510
1994/08/16,31890,28600,27570,27990,28050,28030
1994/08/17,31890,28720,27780,28300,28350,28300
1994/08/18,31790,28780,27950,28670,28600,28410
1994/08/19,31790,28700,27890,28620,28500,28500
1994/08/22,31460,28710,27890,28670,28420,28530
1994/08/23,30260,28600,27780,28300,28200,28390
1994/08/24,31090,28710,27780,28220,28290,28380
1994/08/25,31080,28700,27990,28570,28350,28440
1994/08/26,31000,28740,27750,28020,28580,28200
1994/08/29,30810,28550,27760,28090,28440,28250
1994/08/30,30810,28520,27730,28180,28700,28490
1994/08/31,30690,28510,28010,28440,28800,28620
yyyy/mm/dd,199409,199411,199501,199503,199505,199507,199509
1994/09/01,30980,28920,28040,28450,28800,28620,
1994/09/02,30980,28800,27980,28390,28750,28650,
1994/09/05,30980,29020,28000,28370,28650,28700,
1994/09/06,30510,29010,27990,28360,28560,28740,
1994/09/07,30090,28910,27910,28610,28570,28650,
1994/09/08,29890,28710,27710,28330,28570,28380,
1994/09/09,29790,28200,27240,28110,28400,28370,
1994/09/12,29290,27710,27150,28270,28530,28470,
1994/09/13,29120,27610,27490,28280,28490,28510,
1994/09/14,29120,27620,27420,28280,28310,28420,
1994/09/16,29000,27440,27160,28040,28180,28300,
1994/09/19,29000,27440,27100,27940,28180,28190,
1994/09/20,29320,27760,27290,27910,28220,28250,
1994/09/21,29200,27640,27400,27800,28090,28180,
1994/09/22,28700,27140,27310,27740,28200,28120,
1994/09/26,28320,26890,27330,27660,28270,28290,
1994/09/27,29900,27110,27630,28020,28300,28290,
1994/09/28,,27110,27630,28020,28290,28190,28010
1994/09/29,,27110,27510,27690,28010,28050,27910
1994/09/30,,27110,27600,27800,28090,28100,27830
yyyy/mm/dd,199411,199501,199503,199505,199507,199509
1994/10/03,27110,27260,27570,28000,27940,27830
1994/10/04,27110,27100,27700,27910,28110,27870
1994/10/05,27110,27200,27790,28020,28100,28010
1994/10/06,27110,27200,27790,27990,27850,27680
1994/10/07,26900,27000,27490,27800,27860,27500
1994/10/11,26900,27200,27690,27990,27990,27640
1994/10/12,26900,27200,27690,27990,27800,27700
1994/10/13,26760,26920,27610,28000,27940,27880
1994/10/14,26760,26920,27610,27970,27870,28000
1994/10/17,26760,26920,27610,28130,28030,28090
1994/10/18,26760,26470,27840,28010,27910,27930
1994/10/19,26760,26230,27800,28060,27920,27900
1994/10/20,25560,25630,27030,27600,27530,27480
1994/10/21,25620,25680,27100,27710,27810,27700
1994/10/24,25620,25200,26750,27420,27740,27790
1994/10/25,25700,25260,26730,27170,27530,27570
1994/10/26,25710,25210,26710,27060,27530,27570
1994/10/27,25710,25210,26720,27150,27500,27680
1994/10/28,25710,25210,26720,27100,27600,27790
1994/10/31,25710,25210,26700,27100,27600,27790
yyyy/mm/dd,199411,199501,199503,199505,199507,199509,199511
1994/11/01,25710,25210,26600,26990,27400,27500,
1994/11/02,25690,25190,26340,26570,27000,27400,
1994/11/04,25760,25110,26260,26420,27050,27450,
1994/11/07,26010,25550,26490,26430,26990,27360,
1994/11/08,26010,25640,26380,26320,27100,27420,
1994/11/09,26020,25700,26110,26220,27190,27550,
1994/11/10,26210,26060,26310,26470,27510,27730,
1994/11/11,26300,26200,26670,26680,27730,27910,
1994/11/14,26300,26300,26810,26800,27850,27940,
1994/11/15,26310,26310,27150,27140,28000,27900,
1994/11/16,26850,26730,27750,27280,28040,28000,
1994/11/17,26850,26400,27080,27300,27970,27970,
1994/11/18,27850,26670,27170,27700,28400,28380,
1994/11/21,27850,26800,27310,27800,28420,28470,
1994/11/22,27850,26800,27300,27510,28000,28140,
1994/11/24,28100,27000,27100,27410,27790,27910,
1994/11/25,28030,27000,26340,27230,27680,27950,
1994/11/28,,26490,26720,27310,27680,27900,28120
1994/11/29,,26710,26850,27440,27810,27980,28000
1994/11/30,,26710,26700,27180,27680,27660,27680
yyyy/mm/dd,199501,199503,199505,199507,199509,199511
1994/12/01,26710,26460,26950,27380,27460,27510
1994/12/02,26710,26360,26860,27220,27480,27500
1994/12/05,26900,26890,27520,27760,28010,28060
1994/12/06,26900,27300,27800,27770,28030,27990
1994/12/07,26890,27050,27700,27720,27980,28090
1994/12/08,26890,26940,27710,27830,28110,28400
1994/12/09,26890,26940,27910,28160,28590,28800
1994/12/12,26890,26460,27430,27760,28120,28050
1994/12/13,26890,26460,27300,27260,27500,27460
1994/12/14,26910,26480,27360,27500,27900,28040
1994/12/15,26500,26460,27230,27310,27860,27960
1994/12/16,26500,26580,27230,27500,28090,27940
1994/12/19,26500,26500,26910,27180,27680,28000
1994/12/20,26500,26390,26810,27050,27580,27720
1994/12/21,26500,26300,26720,27030,27550,27690
1994/12/22,26660,26410,26840,27390,27830,27820
1994/12/26,26640,26420,26850,27360,27800,27960
1994/12/27,26590,26370,26800,27350,27880,28100
1994/12/28,26590,26780,27500,27900,28470,28400
yyyy/mm/dd,199501,199503,199505,199507,199509,199511,199601
1995/01/04,26590,26780,27300,27600,28100,28480,
1995/01/05,25830,26020,27790,27800,28000,27840,
1995/01/06,26000,26300,28070,28070,28060,27900,
1995/01/09,25800,25970,27720,27860,28060,28060,
1995/01/10,25900,25910,27600,27740,27810,27880,
1995/01/11,25800,25940,27640,27960,28100,28150,
1995/01/12,25800,26200,27590,27890,27990,27950,
1995/01/13,25800,26390,27490,27800,28280,28210,
1995/01/17,25800,26390,27390,27800,27990,28260,
1995/01/18,25910,26460,27460,27870,28060,27990,
1995/01/19,25910,26490,27450,27860,27940,28000,
1995/01/20,25940,26520,27450,27720,27740,28020,
1995/01/23,26000,26580,27510,27710,27690,27890,
1995/01/24,26200,26700,27280,27480,27950,27900,
1995/01/25,26760,26550,27130,27330,27800,27670,
1995/01/26,27910,26910,27100,27350,27740,27850,
1995/01/27,,26930,27430,27680,27950,27890,28000
1995/01/30,,26810,27310,27330,27620,27560,27670
1995/01/31,,27190,27660,27450,27660,27650,27640
yyyy/mm/dd,199503,199505,199507,199509,199511,199601
1995/02/01,27210,27590,27380,27590,27420,27620
1995/02/02,27200,27490,27470,27680,27670,27690
1995/02/03,27150,27440,27420,27790,27830,28110
1995/02/06,26990,27300,27620,27660,27650,27660
1995/02/07,27040,27440,27710,27720,27710,27720
1995/02/08,26410,27410,27580,27680,27710,27870
1995/02/09,26050,27050,27220,27520,27500,27650
1995/02/10,26000,27360,27750,27860,27760,27740
1995/02/13,26000,27360,27750,27910,27760,27990
1995/02/14,26500,27600,27790,27730,27680,27750
1995/02/15,26500,27660,27850,27790,27800,27900
1995/02/16,26390,27550,27910,27890,27810,27890
1995/02/17,26300,27460,27820,27800,27780,27860
1995/02/20,26290,27550,27910,27890,27830,27800
1995/02/21,26290,27550,27910,27890,27770,27810
1995/02/22,26290,27550,27820,27800,27770,27810
1995/02/23,26290,27380,27670,27650,27700,27970
1995/02/24,26290,27220,27740,27820,27690,27850
1995/02/27,26380,27310,27830,27910,27880,28300
1995/02/28,26360,27290,27810,27850,27900,28300
yyyy/mm/dd,199503,199505,199507,199509,199511,199601,199603
1995/03/01,26340,27270,27720,27660,27770,28230,
1995/03/02,26740,27510,27640,27650,27770,28200,
1995/03/03,26740,27440,27500,27510,27600,28300,
1995/03/06,26960,27250,27340,27390,27560,28070,
1995/03/07,27210,27410,27620,27600,27720,28070,
1995/03/08,27240,27200,27040,26740,26970,27490,
1995/03/09,26700,26960,26800,26990,27280,27790,
1995/03/10,26700,26960,26990,27180,27470,27700,
1995/03/13,26600,26750,26720,27060,27350,27600,
1995/03/14,26600,26750,26720,27060,27310,27880,
1995/03/15,26050,26550,26900,27250,27470,27790,
1995/03/16,25860,26310,26600,26950,27010,27270,
1995/03/17,25920,25660,26130,26500,26570,27110,
1995/03/20,25920,25710,26340,26770,26620,26980,
1995/03/22,25920,25770,26260,26440,26670,26740,
1995/03/23,25900,25750,26240,26290,26560,26650,
1995/03/24,25900,25750,26240,26080,26570,26340,
1995/03/27,24960,25500,26040,26080,26600,26500,
1995/03/28,24960,25450,25990,26250,26740,26920,
1995/03/29,,25450,25990,26250,26640,26870,26830
1995/03/30,,25400,25940,26200,26540,26800,26690
1995/03/31,,25400,25940,26400,26810,26850,26810
yyyy/mm/dd,199505,199507,199509,199511,199601,199603
1995/04/03,24920,25460,25870,26300,26280,26310
1995/04/04,24200,24740,25100,26140,26580,26480
1995/04/05,24200,24740,25100,26090,26560,26460
1995/04/06,24200,24740,25100,26090,26490,26390
1995/04/07,24000,24500,24840,25860,25870,25780
1995/04/10,23990,24490,24840,25680,25470,25540
1995/04/11,23990,24490,24840,25800,25730,25920
1995/04/12,23990,24490,24950,25890,25650,25800
1995/04/13,23990,24490,24950,25750,25280,25690
1995/04/14,23990,24490,24910,25710,25430,25640
1995/04/17,23990,24490,24910,25610,25290,25490
1995/04/18,23990,24490,24900,25450,25040,25350
1995/04/19,23880,24190,24600,25000,24700,24980
1995/04/20,23880,24310,24970,25550,25380,25490
1995/04/21,23880,24310,25100,25810,25600,25800
1995/04/24,23880,24310,25100,25540,25330,25500
1995/04/25,23870,24300,25090,25530,24980,25060
1995/04/26,23800,24230,25020,25280,24930,25060
1995/04/27,23540,23600,24710,24920,24410,24450
1995/04/28,23290,23090,24200,24100,24050,24070
yyyy/mm/dd,199505,199507,199509,199511,199601,199603,199605
1995/05/01,23000,23000,24110,23860,24260,24420,
1995/05/02,23310,23400,24750,24500,24900,24890,
1995/05/08,23310,23400,24750,24500,24350,24200,
1995/05/09,23310,23500,24850,24600,24450,24400,
1995/05/10,23310,23500,24850,24600,24450,24630,
1995/05/11,23310,23510,24990,24740,24590,24800,
1995/05/12,23310,23490,24970,24720,24570,24810,
1995/05/15,23300,23480,24960,24710,24560,25000,
1995/05/16,23300,23400,25000,24790,24740,24700,
1995/05/17,23000,23200,25100,24990,24960,25150,
1995/05/18,23000,23510,25410,25270,24890,24960,
1995/05/19,23000,23510,25410,25440,25130,25510,
1995/05/22,23000,23510,25410,25440,25130,25600,
1995/05/23,23000,24290,26190,25730,25400,25730,
1995/05/24,23000,24700,26600,26420,25680,26240,
1995/05/25,23000,24700,25820,25330,24880,25170,
1995/05/26,23120,24160,25580,25380,24520,24920,
1995/05/29,,24400,25820,25620,24690,24740,25030
1995/05/30,,24380,25640,25310,24470,24490,24580
1995/05/31,,24000,25000,24670,23820,24050,24030
yyyy/mm/dd,199507,199509,199511,199601,199603,199605
1995/06/01,24000,25210,24880,23990,24360,24560
1995/06/02,24000,25210,25110,24160,24580,24550
1995/06/05,24000,25210,24990,24130,24540,24600
1995/06/06,24000,25210,24990,24270,24700,24690
1995/06/07,24000,25210,24890,24500,24570,24310
1995/06/08,24000,25210,24550,24240,24280,24410
1995/06/09,24000,25210,24550,24240,24250,24380
1995/06/12,24000,25210,24550,24240,24280,24410
1995/06/13,24110,25210,24150,23880,24080,24070
1995/06/14,24110,25210,24150,23990,24230,24330
1995/06/15,24510,25610,24390,24270,24290,24360
1995/06/16,24510,25610,24390,24270,24190,24260
1995/06/19,24510,25610,24390,24270,24190,24300
1995/06/20,25360,26020,24810,24630,24710,24950
1995/06/21,25330,25990,24780,24650,24830,25100
1995/06/22,25330,25990,24780,24660,24840,25070
1995/06/23,25330,25990,24850,24730,24960,25060
1995/06/26,25330,25990,24850,24730,24740,24810
1995/06/27,24970,25200,23940,24210,24700,24600
1995/06/28,24970,25080,23810,24110,24680,24700
1995/06/29,25370,25340,24460,24640,24870,24560
1995/06/30,25640,25610,24700,24740,24970,24660
yyyy/mm/dd,199507,199509,199511,199601,199603,199605,199607
1995/07/03,25630,25510,24500,24540,24930,24540,
1995/07/04,25630,25850,25240,25040,25210,24810,
1995/07/05,25630,25850,24990,24790,24900,24410,
1995/07/06,25630,26000,25070,24870,25010,24890,
1995/07/07,25700,26160,25550,25100,25410,25370,
1995/07/10,26550,26870,26700,25500,25800,25780,
1995/07/11,27750,28030,26960,25330,25700,25600,
1995/07/12,27750,28010,26940,25310,25490,25510,
1995/07/13,27750,28010,26940,25400,25300,25350,
1995/07/14,27750,28010,26940,25400,25300,25520,
1995/07/17,28490,28480,27310,25280,25580,25950,
1995/07/18,28490,27900,26500,26000,25850,26410,
1995/07/19,28910,28320,25900,25510,25380,25880,
1995/07/20,28910,28090,25410,25100,25000,25500,
1995/07/21,28910,27770,25510,25100,25320,25500,
1995/07/24,28910,27770,25610,25210,25410,25810,
1995/07/25,29020,27880,25870,25470,25670,25800,
1995/07/26,28980,27880,25870,25800,26000,25700,
1995/07/27,,27880,25870,25510,26050,25850,26300
1995/07/28,,27880,25870,25400,25400,25850,26750
1995/07/31,,27880,25870,25400,25530,25520,26250
yyyy/mm/dd,199509,199511,199601,199603,199605,199607
1995/08/01,27880,25870,25370,25500,25480,25800
1995/08/02,27880,25870,25660,25790,25790,26110
1995/08/03,27880,25700,25400,25530,25300,25410
1995/08/04,27880,25550,25250,25300,25120,25230
1995/08/07,27600,25270,25060,25420,25060,25060
1995/08/08,27600,25150,24930,25290,25000,25150
1995/08/09,26400,25200,25200,25390,25300,25300
1995/08/10,26400,25210,25210,25400,25420,25520
1995/08/11,26400,25260,25260,25450,25470,25570
1995/08/14,26400,25410,25410,25500,25460,25690
1995/08/15,26400,25410,25410,25500,25520,25750
1995/08/16,26530,25540,25570,25660,25690,25920
1995/08/17,26730,25740,25770,25860,25860,26000
1995/08/18,26730,25810,25840,25930,26120,26400
1995/08/21,26730,25810,25840,25930,26090,26370
1995/08/22,26730,27010,27010,27100,26810,27070
1995/08/23,26730,27010,27010,27300,26990,27020
1995/08/24,26730,27010,26700,26700,26630,27090
1995/08/25,26730,27010,26400,26400,26370,26700
1995/08/28,26730,27010,26400,26400,26590,26920
1995/08/29,26730,27010,26400,26600,26750,27030
1995/08/30,27910,28190,27580,26990,26900,27260
1995/08/31,27910,28190,27580,27220,26750,27170
yyyy/mm/dd,199509,199511,199601,199603,199605,199607,199609
1995/09/01,28260,28540,28000,27700,27410,27750,
1995/09/04,28260,28540,27750,27500,27650,27340,
1995/09/05,28260,28540,27750,27500,27660,27450,
1995/09/06,28690,28980,28190,27940,28000,27590,
1995/09/07,29890,30180,29390,28160,28000,27880,
1995/09/08,30000,30100,29310,28150,28060,28100,
1995/09/11,30000,30000,29210,28050,28060,28670,
1995/09/12,30250,30250,28010,28900,28900,29410,
1995/09/13,30250,30250,28640,29270,28930,30130,
1995/09/14,30250,29880,28300,29040,28940,29610,
1995/09/18,31010,30640,29500,30240,30040,30500,
1995/09/19,35000,31840,30700,31440,31240,31700,
1995/09/20,35000,32200,30630,30580,31200,31290,
1995/09/21,35000,31970,29560,29380,30000,30090,
1995/09/22,35000,31600,29940,30110,30350,30410,
1995/09/25,35000,31480,28990,28910,29150,29210,
1995/09/26,35000,31520,29030,28400,28600,28300,
1995/09/27,,32720,30010,29220,29010,28620,28790
1995/09/28,,33920,29900,29100,28400,27800,28130
1995/09/29,,33920,28840,28560,27610,28020,28030
yyyy/mm/dd,199511,199601,199603,199605,199607,199609
1995/10/02,33920,29010,29090,28290,28790,28620
1995/10/03,33920,29100,29180,28540,28500,28670
1995/10/04,35120,30300,30380,29660,29070,29270
1995/10/05,35120,30300,30380,29660,29200,29000
1995/10/06,35120,30210,30290,28970,29080,28980
1995/10/09,35120,30210,30290,29210,29010,29080
1995/10/11,35120,30210,30430,29850,29920,30000
1995/10/12,35120,30210,30600,29800,29890,29630
1995/10/13,35120,29990,30380,29990,29990,30030
1995/10/16,35710,31090,31480,30390,30170,30190
1995/10/17,35710,31490,31400,30560,30370,30390
1995/10/18,35710,31490,31400,29800,29890,29190
1995/10/19,35710,31490,31400,30000,29850,29310
1995/10/20,36010,31490,31290,30190,29890,30510
1995/10/23,36010,31150,31200,30600,30660,31000
1995/10/24,36310,31150,31250,30900,30950,30770
1995/10/25,36310,31150,31250,31050,31130,30900
1995/10/26,36610,30920,31100,31150,31320,30850
1995/10/27,36610,31500,31680,31300,31330,31100
1995/10/30,36610,31500,31680,30950,31080,30800
1995/10/31,36610,31500,31680,30960,31090,30950
yyyy/mm/dd,199511,199601,199603,199605,199607,199609,199611
1995/11/01,36810,32050,32000,31520,31850,32090,
1995/11/02,37440,32760,32420,32710,32900,32900,
1995/11/06,37440,32760,32420,32710,32820,32890,
1995/11/07,37440,33200,32900,32900,33240,33220,
1995/11/08,38630,33230,32780,32620,32290,32500,
1995/11/09,38630,32490,32040,31840,31740,31950,
1995/11/10,38630,32100,31210,31050,31600,31900,
1995/11/13,38630,32100,31700,31540,32100,32150,
1995/11/14,38630,32100,32050,31890,32240,32170,
1995/11/15,39250,32720,32670,31960,31980,31950,
1995/11/16,39250,32720,32670,31800,31770,31660,
1995/11/17,39250,32720,32670,32230,32150,31920,
1995/11/20,39250,32920,32870,32600,32200,32230,
1995/11/21,39250,32920,32870,32600,32130,32140,
1995/11/22,39250,32720,32670,32400,31990,31970,
1995/11/24,39250,32740,32690,32750,32110,32000,
1995/11/27,35450,32000,31490,31550,31700,31600,
1995/11/28,,30850,30600,31140,31570,31400,31400
1995/11/29,,30500,30600,30850,31280,31260,31560
1995/11/30,,30500,30600,31100,31700,31910,31790
yyyy/mm/dd,199601,199603,199605,199607,199609,199611
1995/12/01,30610,30710,31400,31900,32000,31880
1995/12/04,30810,31000,31690,31810,31990,31810
1995/12/05,31510,31700,32200,31900,32020,31890
1995/12/06,31610,31900,32300,32270,32400,32500
1995/12/07,32010,32300,32850,33000,33140,33240
1995/12/08,32110,32130,32680,32830,32760,32930
1995/12/11,32570,32760,33180,33200,33320,33510
1995/12/12,32570,32600,32830,32880,32870,33000
1995/12/13,32570,32600,32700,32340,32360,32520
1995/12/14,32570,32600,32810,33110,32980,33200
1995/12/15,32570,32600,32700,32750,33100,33000
1995/12/18,32570,32600,32700,32610,32960,32970
1995/12/19,32910,33100,33200,33230,33210,33150
1995/12/20,32910,33100,33460,33640,33650,33590
1995/12/21,32910,33100,33460,33610,33390,33210
1995/12/22,32910,33300,33550,33260,33400,33090
1995/12/25,32910,33300,33550,33850,33540,33690
1995/12/26,32910,33300,33700,33840,33790,34230
1995/12/27,32910,33000,33570,33750,33800,34000
1995/12/28,32910,33000,33500,33580,33600,33640
yyyy/mm/dd,199601,199603,199605,199607,199609,199611,199701
1996/01/04,34110,34200,34700,34780,34800,34840,
1996/01/05,34110,34150,34920,34980,35300,35500,
1996/01/08,34110,34150,34920,34880,35050,35200,
1996/01/09,34110,34150,34290,33990,34160,34000,
1996/01/10,34110,34190,34330,34300,34750,34230,
1996/01/11,34110,34190,34200,33880,33800,33560,
1996/01/12,34110,34190,34110,34000,33910,33840,
1996/01/16,34110,34190,34110,34610,34520,33800,
1996/01/17,34110,34190,34110,34140,34300,33600,
1996/01/18,34110,34190,34110,34140,34300,33900,
1996/01/19,34110,34380,34300,34330,34890,34140,
1996/01/22,35000,35580,35500,34850,34900,33960,
1996/01/23,36000,36270,36190,35390,34800,33620,
1996/01/24,36500,36690,35850,34990,34110,33300,
1996/01/25,37000,36990,35490,34490,34070,33210,
1996/01/26,37400,36990,35390,34470,34000,33500,
1996/01/29,,37000,36000,35500,34870,33940,34040
1996/01/30,,37000,36000,35890,35300,34100,33910
1996/01/31,,37000,37050,37090,36490,35250,35110
yyyy/mm/dd,199603,199605,199607,199609,199611,199701
1996/02/01,36990,37290,37500,37190,36450,36170
1996/02/02,37910,37790,37440,37300,37000,36490
1996/02/05,37910,37480,36290,36100,36200,35780
1996/02/06,37910,37480,35490,35160,35000,34580
1996/02/07,37910,36710,35760,35650,35540,34420
1996/02/08,37910,36710,35600,35490,35250,34560
1996/02/09,37910,36710,35600,35350,35200,34810
1996/02/13,37910,36710,35600,35800,35680,35090
1996/02/14,37900,37020,36490,36960,36390,35590
1996/02/15,37880,37180,36700,37030,36280,35250
1996/02/16,37880,37180,36700,37200,36270,35000
1996/02/19,37880,37180,36700,37400,37260,36200
1996/02/20,37880,37180,37300,37860,37250,36110
1996/02/21,37880,37180,36990,37000,36200,35060
1996/02/22,37880,37440,37000,36650,36230,34960
1996/02/23,37880,37440,36800,36790,36090,34850
1996/02/26,37880,37440,36800,36790,36400,35300
1996/02/27,37880,37440,36800,36600,36210,35250
1996/02/28,37880,37390,36750,36550,36130,35380
1996/02/29,37840,37390,36750,36550,36250,35460
yyyy/mm/dd,199603,199605,199607,199609,199611,199701,199703
1996/03/01,36760,36440,35800,35850,35600,35200,
1996/03/04,36760,36440,35800,35130,34720,34910,
1996/03/05,36760,36440,35390,34980,34900,35110,
1996/03/06,36000,36440,35390,35500,35300,35020,
1996/03/07,36000,36440,35710,35700,35690,35140,
1996/03/08,36000,36440,35910,35900,35870,35100,
1996/03/11,36000,36440,35700,35690,35800,35290,
1996/03/12,36000,36440,35700,35710,35860,34990,
1996/03/13,36000,37000,36260,36270,35610,34810,
1996/03/14,36000,37000,36260,35790,35390,34810,
1996/03/15,36500,37500,36760,35800,34550,34430,
1996/03/18,36500,37500,36760,35120,34110,34310,
1996/03/19,37000,37960,36980,35500,34540,34550,
1996/03/21,37500,37990,36530,34840,34700,34670,
1996/03/22,38000,38290,36830,35500,34900,34710,
1996/03/25,38010,38290,36830,35500,34980,34850,
1996/03/26,38510,38290,36830,36040,35500,35440,
1996/03/27,,38100,36910,36580,36420,36070,36010
1996/03/28,,38510,37000,36790,36140,35500,35660
1996/03/29,,38510,37400,37300,36820,35920,36000
yyyy/mm/dd,199605,199607,199609,199611,199701,199703
1996/04/01,38710,37810,38390,38020,36900,37200
1996/04/02,38710,38210,38470,38040,36690,36800
1996/04/03,39000,38500,38500,38320,36700,37200
1996/04/04,39000,38710,38790,38550,37010,37820
1996/04/05,38990,38970,39150,38870,37600,37980
1996/04/08,38990,38970,39390,38340,37110,37580
1996/04/09,40150,40160,40590,39540,38310,38780
1996/04/10,40150,40160,40730,40080,39510,39980
1996/04/11,40920,41500,41540,41320,40750,41470
1996/04/12,40920,41500,41600,41240,40600,41200
1996/04/15,40920,41500,42670,42380,41800,42400
1996/04/16,40920,41570,43870,43580,42330,43600
1996/04/17,40920,40180,42170,41880,40630,41900
1996/04/18,40000,39980,40470,40180,38960,40200
1996/04/19,41500,41680,42090,40500,38880,39390
1996/04/22,40400,41180,42000,40120,38330,38310
1996/04/23,41300,42380,43200,41320,39530,39510
1996/04/24,41300,43000,42300,40520,38540,38350
1996/04/25,41300,43000,42270,40440,38590,38290
1996/04/26,40990,42690,42050,40160,38570,38460
1996/04/30,39790,41490,40850,38960,37370,37260
yyyy/mm/dd,199605,199607,199609,199611,199701,199703,199705
1996/05/01,39790,41030,40200,37880,36300,36170,
1996/05/02,39790,40970,40740,38660,36980,37150,
1996/05/07,39790,42170,40990,38670,37140,37100,
1996/05/08,39790,42170,41300,39240,38340,38300,
1996/05/09,40530,42700,42110,39700,38710,38600,
1996/05/10,40530,42300,41710,39360,38300,38030,
1996/05/13,40530,42300,41730,39900,38700,38580,
1996/05/14,40000,41740,41320,39220,37670,37740,
1996/05/15,40000,41740,41320,40000,38840,38940,
1996/05/16,39890,41630,41500,39720,38450,38700,
1996/05/17,39890,41630,41700,40010,38720,39300,
1996/05/20,38700,40440,40800,39560,38320,38950,
1996/05/21,38700,40000,41490,39880,38640,39210,
1996/05/22,38000,39300,40390,38780,37870,38610,
1996/05/23,38000,39300,40800,39280,38400,38920,
1996/05/24,38010,39750,40400,38880,37990,38160,
1996/05/27,39500,40400,40700,38570,37870,38330,
1996/05/28,40500,40400,40750,39010,38540,39530,
1996/05/29,,39900,40240,38150,37780,38550,38550
1996/05/30,,39090,39190,36950,36740,37360,37350
1996/05/31,,38700,38820,36800,36830,37560,37690
yyyy/mm/dd,199607,199609,199611,199701,199703,199705
1996/06/03,37700,37900,35780,36280,37150,36730
1996/06/04,36510,36710,35200,35500,36440,36240
1996/06/05,35900,35600,34690,34700,35240,35210
1996/06/06,36000,35100,34800,34600,35000,35130
1996/06/07,35800,34950,34870,34840,35200,35390
1996/06/10,35800,36150,36070,36040,36400,36590
1996/06/11,35800,35300,35700,35800,35890,35620
1996/06/12,35500,34800,35100,35200,36000,35960
1996/06/13,35400,34310,34710,34830,35950,36000
1996/06/14,34800,33710,34090,34130,34750,34800
1996/06/17,34800,34300,34490,34490,35450,35500
1996/06/18,34800,34300,34500,34500,35560,35800
1996/06/19,34800,34600,34910,34810,35980,36220
1996/06/20,35010,34610,34920,35050,36240,36490
1996/06/21,35010,34610,35380,35710,36660,36600
1996/06/24,35110,35440,36040,35910,36640,36770
1996/06/25,35110,35090,35690,35950,36850,37110
1996/06/26,35110,35090,35800,36070,37100,37160
1996/06/27,35010,34800,35200,35260,36350,36620
1996/06/28,35380,35540,35020,34910,36050,36390
yyyy/mm/dd,199607,199609,199611,199701,199703,199705,199707
1996/07/01,35360,35180,35170,35480,36640,37150,
1996/07/02,35650,35290,35530,35640,36500,36700,
1996/07/03,35400,35040,35570,35950,36670,36940,
1996/07/04,34490,35300,35460,35500,36660,37040,
1996/07/05,34480,35150,35310,35500,36430,36740,
1996/07/08,34480,35150,35310,36240,36890,37140,
1996/07/09,34480,35320,35570,36450,36950,37050,
1996/07/10,34480,35320,35820,36580,36810,37170,
1996/07/11,34480,35820,36290,37050,37230,37470,
1996/07/12,35360,37020,37490,38250,38430,38670,
1996/07/15,35360,36950,37500,38480,38560,38740,
1996/07/16,35360,37840,38540,39680,39030,39680,
1996/07/17,35840,38700,38200,38730,39080,39240,
1996/07/18,35410,37670,37000,37610,38100,38430,
1996/07/19,35410,36880,36440,37070,37650,37540,
1996/07/22,34920,35900,35550,36060,36820,36610,
1996/07/23,34930,36690,36250,36570,37270,37180,
1996/07/24,34940,36510,36930,36630,36980,36950,
1996/07/25,34160,35310,35730,35430,35780,35750,
1996/07/26,35890,35310,36540,36070,36280,36050,
1996/07/29,,35010,36240,35190,35500,35550,35420
1996/07/30,,35400,36420,35850,36490,36440,36400
1996/07/31,,35010,35570,34800,35550,35510,35490
yyyy/mm/dd,199609,199611,199701,199703,199705,199707
1996/08/01,35010,36070,35320,35680,35600,35600
1996/08/02,35010,36070,35710,36000,36000,35990
1996/08/05,34900,35050,34510,34800,34800,34790
1996/08/06,34900,34990,34350,34600,34380,34440
1996/08/07,34900,34990,34490,34670,34370,34080
1996/08/08,34900,35000,34800,35220,35090,35030
1996/08/09,35010,35210,35120,35250,34870,34620
1996/08/12,35010,35230,35420,35500,35580,35510
1996/08/13,35210,36220,35800,36200,36350,36300
1996/08/14,35210,36510,35750,35830,35800,35800
1996/08/15,35210,36540,35630,36100,36360,36200
1996/08/16,35210,36370,35420,35660,36030,35880
1996/08/19,35210,36010,34900,34790,35000,34850
1996/08/20,35210,36010,35350,35410,35500,35220
1996/08/21,35210,36010,35570,35840,35970,35730
1996/08/22,35340,36520,36220,36400,36610,36410
1996/08/23,35460,36750,36750,36900,36990,36680
1996/08/26,35460,36850,36800,36900,36920,36740
1996/08/27,35510,36960,37360,37180,37000,36920
1996/08/28,35830,37890,38350,37900,37510,37320
1996/08/29,36010,37990,38700,37910,37510,37410
1996/08/30,36010,37990,38640,37560,37530,37560
yyyy/mm/dd,199609,199611,199701,199703,199705,199707,199709
1996/09/02,37210,39190,39010,37900,37730,37740,
1996/09/03,37230,39200,39010,38060,38080,38190,
1996/09/04,37230,39200,38590,37620,37460,37640,
1996/09/05,37230,39000,38430,37850,37750,37690,
1996/09/06,37230,39290,38720,37850,37670,37440,
1996/09/09,37230,39000,38260,37740,37400,37250,
1996/09/10,37230,39000,38260,37830,37590,37580,
1996/09/11,37260,39400,38770,38300,37930,37840,
1996/09/12,37260,39400,38770,37880,37530,37450,
1996/09/13,37260,39210,38580,38080,37800,37580,
1996/09/17,37260,38710,37850,37450,36990,36790,
1996/09/18,37300,38600,37760,37010,36280,36140,
1996/09/19,37320,38600,37770,37350,36480,36300,
1996/09/20,37370,37930,37090,36890,35820,35800,
1996/09/24,37370,37930,37020,35950,34850,34870,
1996/09/25,37370,37930,36970,35590,34650,34150,
1996/09/26,,38440,37200,36580,34930,34780,34550
1996/09/27,,38830,38010,36790,34950,34930,34720
1996/09/30,,37630,36810,35590,34300,34200,33720
yyyy/mm/dd,199611,199701,199703,199705,199707,199709
1996/10/01,36700,36050,34710,33820,33680,33170
1996/10/02,37900,37250,35470,34990,34660,34060
1996/10/03,37900,36770,35390,34970,34970,34130
1996/10/04,37900,36290,34660,33810,34270,33480
1996/10/07,37870,35710,34010,33290,33660,32940
1996/10/08,37850,35610,33610,32550,32460,32040
1996/10/09,37850,35970,33810,32840,32870,32630
1996/10/11,37200,34960,33440,32480,32540,32410
1996/10/14,36230,33760,32240,31280,31340,31210
1996/10/15,36380,33560,32750,31900,31890,31510
1996/10/16,36340,33780,33390,32480,32390,32110
1996/10/17,37540,34970,34400,33370,33350,33210
1996/10/18,37520,34980,34190,32930,32740,32730
1996/10/21,37520,34790,33900,32820,32280,32300
1996/10/22,37520,34400,33400,32350,31930,32000
1996/10/23,37520,34500,33980,32850,32700,32770
1996/10/24,37730,34400,33650,32830,32230,32560
1996/10/25,37590,33960,33250,32530,32050,32390
1996/10/28,38130,34730,34070,33210,32670,33170
1996/10/29,39330,35000,34800,33650,33380,33640
1996/10/30,40490,35970,35340,33970,33910,33860
1996/10/31,39520,35200,34870,33550,33370,33520
yyyy/mm/dd,199611,199701,199703,199705,199707,199709,199711
1996/11/01,38540,34080,33920,32760,32540,32710,
1996/11/05,38540,34010,33870,33080,32750,32790,
1996/11/06,38540,34100,34050,33270,33110,33270,
1996/11/07,38550,33990,33850,33030,32900,32990,
1996/11/08,38550,34080,33690,32810,32870,32880,
1996/11/11,38550,34030,33460,32830,32850,32870,
1996/11/12,38550,33950,33190,33000,33120,32790,
1996/11/13,38610,34100,33200,32900,32900,32980,
1996/11/14,38610,34100,33290,33170,33140,33190,
1996/11/15,38610,34110,33880,33490,33470,33330,
1996/11/18,38610,33990,33550,33100,33100,33100,
1996/11/19,38610,33960,33250,32900,33090,32980,
1996/11/20,38610,33730,33000,32740,32920,32810,
1996/11/21,38630,33880,33150,32880,33000,33050,
1996/11/22,38630,33770,33150,33080,33370,33450,
1996/11/25,39780,34600,33810,33660,33620,33630,
1996/11/26,40100,34100,33320,33170,33410,33360,
1996/11/27,,34100,33320,33090,33500,33420,33400
1996/11/28,,34000,33080,32780,33230,33360,33200
1996/11/29,,34000,33050,32960,33180,33380,33290
yyyy/mm/dd,199701,199703,199705,199707,199709,199711
1996/12/02,33920,32970,32970,33290,33320,33140
1996/12/03,33970,32990,32930,33150,33050,33110
1996/12/04,33860,32880,32760,33190,33210,33300
1996/12/05,33910,32820,32680,32950,32810,32730
1996/12/06,33910,32730,32330,32450,32390,32050
1996/12/09,33990,32910,32730,32660,32600,32210
1996/12/10,33890,32600,32370,32370,32330,31940
1996/12/11,33890,32500,32450,32320,32450,31990
1996/12/12,33890,32640,32540,32490,32390,32110
1996/12/13,34800,33280,32870,32860,32900,32570
1996/12/16,35100,33740,33370,33420,33470,33200
1996/12/17,35090,33440,33450,33280,33340,33170
1996/12/18,34700,33160,33320,33570,33590,33350
1996/12/19,34000,32960,33050,33320,33340,33150
1996/12/20,34020,33510,33480,33670,33920,33910
1996/12/24,33730,33110,33250,33230,33140,33300
1996/12/25,33740,33190,33430,33470,33340,33550
1996/12/26,33860,33780,33760,33650,33520,33650
1996/12/27,33860,33690,33670,33610,33600,33720
yyyy/mm/dd,199701,199703,199705,199707,199709,199711,199801
1997/01/06,33860,33690,33870,33730,33820,33740,
1997/01/07,33860,33690,33810,33600,33650,33560,
1997/01/08,34200,34060,34140,33880,33770,33660,
1997/01/09,34380,34930,34830,34430,34090,33900,
1997/01/10,34500,35270,35630,34750,34140,34040,
1997/01/13,35700,36470,36830,35950,35340,35240,
1997/01/14,36380,37380,37660,36280,35790,35820,
1997/01/16,39040,38580,38860,36880,36390,36380,
1997/01/17,39040,38450,38530,36960,36350,36480,
1997/01/20,39040,38250,38000,36420,36100,36200,
1997/01/21,39040,38600,37850,36550,36370,36490,
1997/01/22,39040,39800,39000,37680,37410,37240,
1997/01/23,40010,40890,39120,37930,38010,37740,
1997/01/24,40010,40850,38990,38130,37970,37810,
1997/01/27,40220,40910,39130,38430,38190,38000,
1997/01/28,41000,40990,39930,39340,39050,39110,
1997/01/29,,39980,39580,39480,39040,39030,37950
1997/01/30,,39990,39900,39810,39510,39550,38820
1997/01/31,,39800,39110,38800,38550,38350,37650
yyyy/mm/dd,199703,199705,199707,199709,199711,199801
1997/02/03,39050,37970,37600,37350,37150,36450
1997/02/04,39050,38510,37960,37820,37280,36400
1997/02/05,39150,38860,38510,38480,37700,37030
1997/02/06,39280,39020,39000,38940,38240,37610
1997/02/07,39280,39660,39000,38740,38210,37530
1997/02/10,39280,39860,38950,38750,38160,37400
1997/02/12,39880,40340,39660,39370,39150,38400
1997/02/13,40870,41540,40390,39920,39850,38780
1997/02/14,40970,41160,40560,40520,40400,39450
1997/02/17,40970,41100,40610,40700,40600,39680
1997/02/18,40970,41170,40700,40890,40630,39660
1997/02/19,42170,42050,41660,41470,41190,40080
1997/02/20,41600,41430,41220,40940,40650,39410
1997/02/21,42220,42630,42420,42140,41810,40250
1997/02/24,43420,43830,42790,42280,41300,39760
1997/02/25,43100,42990,42210,41900,40600,38960
1997/02/26,43890,43640,43220,42380,40460,38090
1997/02/27,43360,43260,42800,41880,39860,37560
1997/02/28,43360,43260,42350,41840,39350,37400
yyyy/mm/dd,199703,199705,199707,199709,199711,199801,199803
1997/03/03,43360,44180,43310,42920,40550,38600,
1997/03/04,44430,44650,44020,43940,41740,39310,
1997/03/05,44430,44660,44130,43890,41660,38720,
1997/03/06,44000,44900,44040,42830,40570,37840,
1997/03/07,44710,45600,45070,43900,41670,38920,
1997/03/10,45510,46770,46190,45070,42870,39990,
1997/03/11,46710,47950,47280,45840,43520,39590,
1997/03/12,47180,48540,47690,47000,44520,40640,
1997/03/13,46000,47340,46490,45800,43320,39440,
1997/03/14,46400,47550,46680,46340,43450,39690,
1997/03/17,46880,47650,46990,46910,44120,40000,
1997/03/18,44940,46450,45790,45710,42920,38800,
1997/03/19,44740,46000,44640,44720,42670,38930,
1997/03/21,44740,46000,44700,44500,42230,39160,
1997/03/24,44910,45410,43990,43610,42020,38950,
1997/03/25,44910,45500,43800,43580,42250,39010,
1997/03/26,47000,45840,44380,44130,42540,38960,
1997/03/27,,46000,44400,43970,42780,39000,38790
1997/03/28,,47200,45600,45170,43980,39540,39330
1997/03/31,,48400,46800,46370,45180,40010,39860
yyyy/mm/dd,199705,199707,199709,199711,199801,199803
1997/04/01,48820,47600,47550,45850,39820,39350
1997/04/02,48730,47060,46350,44660,38740,38150
1997/04/03,48750,47190,46780,44680,38940,38390
1997/04/04,47860,46340,45580,43550,38670,38090
1997/04/07,47260,45800,44950,43260,39180,38690
1997/04/08,48440,46860,45480,43740,39440,38950
1997/04/09,48440,46430,45480,43410,39290,38990
1997/04/10,48710,46800,46470,44610,39590,39090
1997/04/11,48710,46750,46280,44450,38920,38210
1997/04/14,48550,46850,46540,45280,39390,39180
1997/04/15,48550,46850,45890,44250,39080,38700
1997/04/16,48570,46870,45880,44310,39230,38930
1997/04/17,47370,45670,44990,43270,38520,38210
1997/04/18,47370,45670,45500,43170,38530,38060
1997/04/21,46510,45270,44490,42600,37550,37000
1997/04/22,46360,45380,44730,42830,37940,37680
1997/04/23,46360,45560,44690,42630,37430,36820
1997/04/24,46610,45500,44760,42750,37580,36950
1997/04/25,47160,46280,44610,42640,37650,36720
1997/04/28,48030,46590,44730,43040,37770,37120
1997/04/30,48550,47170,45390,43700,38120,37200
yyyy/mm/dd,199705,199707,199709,199711,199801,199803,199805
1997/05/01,49110,48140,46580,44000,38290,37440,
1997/05/02,49690,48720,47250,44490,38550,37760,
1997/05/06,49800,49010,47410,44280,38150,37680,
1997/05/07,49700,48810,47100,43810,37790,37270,
1997/05/08,49700,47680,45900,42610,37180,36750,
1997/05/09,49600,47290,45470,42700,37460,36940,
1997/05/12,48890,46580,44940,42710,37260,36520,
1997/05/13,48590,45380,43740,41510,36060,35320,
1997/05/14,47990,44400,43790,41500,36220,35520,
1997/05/15,46480,43200,42590,40300,35020,34320,
1997/05/16,46310,42540,41390,39100,34580,34530,
1997/05/19,45700,42010,39690,37400,34490,34890,
1997/05/20,44200,40310,37990,35700,32790,33190,
1997/05/21,44360,41620,38860,35580,33220,33060,
1997/05/22,44470,42820,40060,36780,34260,33820,
1997/05/23,44190,42570,39980,36350,33360,33100,
1997/05/26,43990,42300,39580,35150,32160,31900,
1997/05/27,46000,43080,40180,36350,33300,32800,
1997/05/28,,44100,41350,37550,34130,33940,33170
1997/05/29,,44750,42550,38750,34490,33850,33480
1997/05/30,,46440,44250,40450,35320,34580,33870
yyyy/mm/dd,199707,199709,199711,199801,199803,199805
1997/06/02,46450,44900,41120,35840,35000,34450
1997/06/03,46450,44560,40510,35250,34470,33990
1997/06/04,46340,44480,40100,35540,34670,34350
1997/06/05,46350,43850,39700,35260,34570,34180
1997/06/06,46350,43970,39950,35260,34760,34150
1997/06/09,45730,43230,39050,34390,33590,33080
1997/06/10,44950,42030,38160,33930,33460,33050
1997/06/11,43750,40830,37560,33410,32690,32350
1997/06/12,43750,41960,38760,34260,33750,33110
1997/06/13,43750,42150,39360,34170,33940,33430
1997/06/16,42860,41520,39140,34140,34150,33530
1997/06/17,42500,40320,38380,33550,33460,33160
1997/06/18,41870,40270,38520,33920,34000,33610
1997/06/19,41030,39590,37780,33450,33410,33200
1997/06/20,41210,39870,37920,33630,33640,33310
1997/06/23,41210,39560,38100,33940,33790,33210
1997/06/24,41410,40000,38600,34120,33480,33250
1997/06/25,40210,38800,37400,33490,32980,32780
1997/06/26,39010,37600,36270,33090,32730,32570
1997/06/27,37350,36000,34570,31390,31030,30900
1997/06/30,35990,35990,34300,31150,30990,30860
yyyy/mm/dd,199707,199709,199711,199801,199803,199805,199807
1997/07/01,34980,35010,34340,30830,30530,29970,
1997/07/02,33780,33810,33140,29630,29330,28770,
1997/07/03,33080,33980,33810,29700,29400,28980,
1997/07/04,33080,32780,33120,28500,28200,27780,
1997/07/07,32490,31580,31920,27300,27000,26580,
1997/07/08,34000,33280,32190,27310,27150,27130,
1997/07/09,33000,34380,33260,28160,27470,27440,
1997/07/10,33510,34810,33420,27930,27850,27760,
1997/07/11,34050,34700,33600,28190,28120,27880,
1997/07/14,35250,35900,34800,29390,29320,29080,
1997/07/15,36300,35850,34810,29810,29670,29530,
1997/07/16,36400,36470,35280,30320,30120,29840,
1997/07/17,36400,35930,34860,29730,29600,29150,
1997/07/18,34900,35470,35000,29990,29980,29240,
1997/07/22,34900,36470,35850,30920,30720,29440,
1997/07/23,34910,37460,36830,31820,31430,30640,
1997/07/24,34910,38250,36480,31320,30560,29900,
1997/07/25,38990,39100,37190,31220,30360,29870,
1997/07/28,39300,39980,37660,31580,30330,29910,
1997/07/29,,40110,38860,32780,31530,30960,31040
1997/07/30,,41220,40060,33980,32730,32160,32240
1997/07/31,,41310,40180,34010,32900,32690,33320
yyyy/mm/dd,199709,199711,199801,199803,199805,199807
1997/08/01,41870,41380,35210,34100,33890,34520
1997/08/04,43070,42580,36410,35300,35090,35720
1997/08/05,41400,40880,34710,33600,33390,34020
1997/08/06,40890,39550,33710,32710,32350,32370
1997/08/07,41080,38690,32910,31760,31160,31240
1997/08/08,39890,37490,31740,30710,30300,30350
1997/08/11,38690,36290,30540,29510,29100,29150
1997/08/12,39510,37290,31120,30510,30100,29950
1997/08/13,40710,37230,31160,30250,29680,29400
1997/08/14,41910,37690,31750,30660,30000,29680
1997/08/15,41890,38890,32850,31380,30930,30580
1997/08/18,41890,38860,32330,31020,30590,30340
1997/08/19,43090,40060,33440,32220,31710,31540
1997/08/20,44290,40190,33220,31590,30890,30940
1997/08/21,44660,41350,34010,32070,31240,31380
1997/08/22,45490,41720,33750,31790,31400,31410
1997/08/25,46690,42800,34200,32110,32110,32060
1997/08/26,45490,41600,33000,30910,30910,30890
1997/08/27,44290,40400,32780,31280,31410,30980
1997/08/28,43600,41470,33370,32110,31900,31460
1997/08/29,43990,41070,32980,31920,31640,31580
yyyy/mm/dd,199709,199711,199801,199803,199805,199807,199809
1997/09/01,44200,42210,33980,33010,32840,32780,
1997/09/02,44200,42870,34570,33780,33580,33650,
1997/09/03,43200,42200,33600,32850,33100,32990,
1997/09/04,43190,42050,33290,32590,32800,32850,
1997/09/05,43500,42440,33500,32700,32850,32860,
1997/09/08,43690,42860,33870,33110,32550,32480,
1997/09/09,43900,44040,34990,33400,32630,32640,
1997/09/10,45100,45240,35440,33560,32480,32510,
1997/09/11,45100,45130,34300,32550,31790,32050,
1997/09/12,45610,46020,35150,33570,32640,32630,
1997/09/16,45610,47000,35700,33720,32880,32730,
1997/09/17,46410,48200,36390,34030,32990,32710,
1997/09/18,48810,48380,36300,34210,33290,33180,
1997/09/19,49500,47590,35740,33550,32810,32760,
1997/09/22,49300,47600,35710,33590,32930,32840,
1997/09/24,49300,47480,35110,33090,32550,32690,
1997/09/25,48990,47950,35320,33160,32690,32710,
1997/09/26,,48910,34960,32990,32820,32710,32930
1997/09/29,,49690,34680,32810,32620,32570,32640
1997/09/30,,49900,34700,32810,32500,32600,32460
yyyy/mm/dd,199711,199801,199803,199805,199807,199809
1997/10/01,49770,34530,32990,32520,32440,32100
1997/10/02,48990,34380,33000,32440,32430,32240
1997/10/03,49800,35000,33670,33180,33140,32900
1997/10/06,49900,35310,34100,33370,33210,33400
1997/10/07,49900,35640,34650,34400,34330,34350
1997/10/08,49920,36180,35360,35490,35530,35330
1997/10/09,50230,36430,35450,35310,35360,35600
1997/10/13,51430,37630,36650,36510,36560,36800
1997/10/14,51430,37230,37520,37410,37740,38000
1997/10/15,50230,37410,37760,37750,37890,38220
1997/10/16,49030,36960,37110,37100,37300,37510
1997/10/17,47830,36680,35960,35900,36100,36310
1997/10/20,46630,35480,34770,34710,34900,35110
1997/10/21,44930,36040,35160,35200,35200,35570
1997/10/22,43730,36990,36290,36320,36380,36520
1997/10/23,42530,36690,36030,36150,36100,36030
1997/10/24,43280,37000,36180,36260,36380,36220
1997/10/27,44480,37310,36850,36990,37050,37020
1997/10/28,43900,36110,35650,35790,35850,35820
1997/10/29,43800,35500,35190,35370,35690,35800
1997/10/30,42600,34700,34400,34570,34870,35070
1997/10/31,42390,35250,35540,35250,35250,35140
yyyy/mm/dd,199711,199801,199803,199805,199807,199809,199811
1997/11/04,43590,36450,36740,36450,36450,36340,
1997/11/05,44510,37640,37280,36840,36810,36570,
1997/11/06,45710,38660,38300,37750,37740,37530,
1997/11/07,46100,38980,38690,38450,38260,38140,
1997/11/10,46190,39540,39300,39090,38910,38820,
1997/11/11,44990,39090,38830,38710,38400,38150,
1997/11/12,45480,39690,39610,39680,39600,39350,
1997/11/13,44280,39000,38960,39120,39050,38660,
1997/11/14,43900,38730,38790,38870,38660,38080,
1997/11/17,41170,37530,38160,37930,37470,37220,
1997/11/18,39290,37540,38360,38180,37910,37800,
1997/11/19,39290,38010,38590,38430,38000,37900,
1997/11/20,39610,38450,38540,38350,37760,37770,
1997/11/21,39550,37760,37690,37660,36890,36800,
1997/11/25,39500,37760,38590,38650,38090,38000,
1997/11/26,,37960,38760,38730,37930,37680,37570
1997/11/27,,38950,39940,39570,38740,38390,38530
1997/11/28,,39300,40070,39700,38920,38560,38940
yyyy/mm/dd,199801,199803,199805,199807,199809,199811
1997/12/01,39790,40040,39920,38910,38390,38400
1997/12/02,39900,40270,40060,38840,38330,38400
1997/12/03,39070,39290,39200,38170,38050,37630
1997/12/04,38750,39420,39220,38210,38010,37830
1997/12/05,38290,38790,38300,37220,37350,37120
1997/12/08,38400,39200,39320,38180,38130,37680
1997/12/09,39300,40000,39830,38390,38200,37850
1997/12/10,39050,39950,39540,38090,38150,38060
1997/12/11,38680,39560,39260,37970,37790,37580
1997/12/12,38120,39170,38820,37580,37590,37280
1997/12/15,37310,38230,37640,37010,36980,36090
1997/12/16,36670,38080,37890,37740,37480,36670
1997/12/17,35970,37020,36690,36540,36660,35940
1997/12/18,35860,37020,36770,36670,36600,35450
1997/12/19,35270,36380,36580,36300,36020,34630
1997/12/22,35410,36580,36210,35100,34820,33610
1997/12/24,35950,37500,37160,36300,36020,34810
1997/12/25,36650,37880,37740,37240,36480,35570
1997/12/26,36860,38180,38080,37920,36500,35650
yyyy/mm/dd,199801,199803,199805,199807,199809,199811,199901
1998/01/05,36650,37310,37210,37060,35860,35240,
1998/01/06,37840,38160,37730,37520,36200,35130,
1998/01/07,37390,37370,37060,36910,35770,34850,
1998/01/08,37550,38130,37490,36940,36240,34880,
1998/01/09,37550,37770,37040,36390,35730,34490,
1998/01/12,37560,37600,36330,35190,34530,33710,
1998/01/13,37990,38030,36150,35440,34770,33500,
1998/01/14,38360,39100,37190,36620,35970,34610,
1998/01/16,38360,39100,36960,35890,35540,34040,
1998/01/19,38490,38380,36600,35900,35670,34190,
1998/01/20,39540,38680,37000,36100,35400,34150,
1998/01/21,39560,38980,37260,36230,35510,34260,
1998/01/22,39350,38300,36650,35850,35400,34050,
1998/01/23,39350,38290,36990,35960,35640,34300,
1998/01/26,39120,37490,36550,35950,35770,34480,
1998/01/27,39700,37730,36840,36300,35920,34700,
1998/01/28,,37690,36890,36450,36280,35030,34000
1998/01/29,,37590,36790,36360,36190,35020,33980
1998/01/30,,37490,36950,36540,36710,35380,34300
yyyy/mm/dd,199803,199805,199807,199809,199811,199901
1998/02/02,36990,36750,36470,36880,35380,34200
1998/02/03,37010,36850,36920,37340,36070,34880
1998/02/04,37310,37150,37300,37400,36060,34980
1998/02/05,36110,35950,36710,36980,35400,34500
1998/02/06,35820,35630,37000,36970,35600,34700
1998/02/09,35150,34980,36500,36560,35410,34490
1998/02/10,35150,35200,36540,36590,35270,34480
1998/02/12,35110,34690,35990,36540,35210,34630
1998/02/13,34700,34070,36000,36680,35390,34700
1998/02/16,34700,34010,36040,37000,35650,34990
1998/02/17,35750,34520,36340,37030,35650,34940
1998/02/18,36950,34850,36300,36910,35610,34840
1998/02/19,37020,35400,37000,36990,35570,35010
1998/02/20,38220,36300,37200,36990,35680,34930
1998/02/23,37500,36490,37280,36760,35520,34870
1998/02/24,37440,36160,36740,36550,35230,34650
1998/02/25,36240,35180,35680,35720,34410,33870
1998/02/26,35040,35350,35900,35800,34570,33950
1998/02/27,34860,36310,36470,36130,34910,33970
yyyy/mm/dd,199803,199805,199807,199809,199811,199901,199903
1998/03/02,34590,37130,36760,36190,34910,33700,
1998/03/03,35690,36300,36340,36210,35090,34000,
1998/03/04,35740,35840,36650,36270,35470,34100,
1998/03/05,35400,35440,36800,36780,35860,34350,
1998/03/06,35490,35370,36940,37030,35970,34360,
1998/03/09,35520,35550,37330,37780,36640,35010,
1998/03/10,35260,35210,37400,38050,36690,35110,
1998/03/11,35260,35480,37910,38300,36920,35940,
1998/03/12,35320,34960,37520,38330,36790,35700,
1998/03/13,35840,34380,37220,37490,36400,35430,
1998/03/16,35840,34210,36900,37350,36370,35460,
1998/03/17,35850,34350,37130,37390,36120,35260,
1998/03/18,35850,34520,37400,37550,36410,35240,
1998/03/19,35200,34270,37520,37460,36210,34930,
1998/03/20,35190,34260,37310,37320,36070,34870,
1998/03/23,34660,34230,37530,37640,36400,35120,
1998/03/24,34220,33970,37600,37600,36410,35190,
1998/03/25,34000,33790,37590,37510,36280,35110,
1998/03/26,33960,33500,37600,37660,36390,35310,
1998/03/27,,33880,37900,37590,36350,35130,34790
1998/03/30,,35070,38390,38190,36550,35370,34740
1998/03/31,,34210,38110,37990,36720,35290,34990
yyyy/mm/dd,199805,199807,199809,199811,199901,199903
1998/04/01,35200,38800,38780,37140,35350,35150
1998/04/02,35190,38290,38290,36620,34900,34740
1998/04/03,35890,38790,38320,36580,34770,34640
1998/04/06,35710,38590,38420,36830,35430,34990
1998/04/07,35570,38250,38060,36400,35130,34750
1998/04/08,35400,38160,37860,36260,34940,34590
1998/04/09,35190,38030,37790,36190,34900,34510
1998/04/10,35190,38440,37830,35920,34720,34510
1998/04/13,35200,38310,37820,35920,34910,34710
1998/04/14,35620,38450,37780,35940,34880,34600
1998/04/15,35620,38430,37740,35810,34990,34510
1998/04/16,36010,38470,37890,35920,34970,34620
1998/04/17,35990,38400,37630,35810,34990,34690
1998/04/20,35880,38190,37500,35870,35060,34850
1998/04/21,35880,37870,37220,35770,34870,34500
1998/04/22,35870,37590,37110,35770,34990,34600
1998/04/23,35790,37010,36900,35660,34970,34500
1998/04/24,35460,37660,37130,36040,35180,34740
1998/04/27,36050,37720,37090,35840,35060,34660
1998/04/28,36050,37620,36930,35640,34910,34740
1998/04/30,36050,37550,36990,35640,34980,34900
yyyy/mm/dd,199805,199807,199809,199811,199901,199903,199905
1998/05/01,36130,37510,36870,35540,34910,34930,
1998/05/06,36540,37790,37210,35990,35120,35200,
1998/05/07,36370,38200,37730,36490,35530,35790,
1998/05/08,35850,38060,37530,36070,35130,35220,
1998/05/11,35830,37910,37020,35720,34730,35020,
1998/05/12,35900,37980,37080,35900,34880,35100,
1998/05/13,36050,38250,37250,36130,35140,35140,
1998/05/14,36180,38350,37500,36430,35180,35260,
1998/05/15,36180,38230,37380,35950,35060,35300,
1998/05/18,35900,38300,37540,36150,35100,35260,
1998/05/19,36040,38660,37740,36320,35250,35360,
1998/05/20,36040,38560,37500,36250,35150,35330,
1998/05/21,35880,38670,37500,36260,35020,35210,
1998/05/22,35490,38530,37500,36230,35000,35220,
1998/05/25,33370,38300,37500,36330,35190,35400,
1998/05/26,35200,38500,37640,36340,35000,35310,
1998/05/27,,38350,37350,36300,35020,35150,35040
1998/05/28,,37710,36690,35490,34490,34500,34340
1998/05/29,,37750,36240,34890,34100,33980,33790
yyyy/mm/dd,199807,199809,199811,199901,199903,199905
1998/06/01,36590,35370,34350,33830,33610,33600
1998/06/02,36700,35670,35100,34340,34300,34160
1998/06/03,36740,35830,35280,34320,34190,34110
1998/06/04,36640,35550,35000,34000,33850,33590
1998/06/05,36640,35550,35440,34070,33800,33790
1998/06/08,36770,35560,35310,33950,33680,33770
1998/06/09,37000,36070,35820,34180,34030,33960
1998/06/10,37910,36340,36120,34260,34170,34000
1998/06/11,37800,36540,36220,34480,34280,34150
1998/06/12,38030,36710,36500,34680,34490,34410
1998/06/15,37760,36600,36420,34830,34850,34890
1998/06/16,37640,36570,36360,34800,34780,34760
1998/06/17,37650,36530,36570,35130,35050,35090
1998/06/18,36450,35330,35860,34340,34160,34200
1998/06/19,36450,35830,35910,34480,34390,34190
1998/06/22,36940,36720,36450,35210,35000,35000
1998/06/23,35740,36470,36410,35250,35130,35290
1998/06/24,36800,37670,37610,36450,36330,36490
1998/06/25,36690,36850,36850,36060,35980,36470
1998/06/26,36300,37500,37330,37220,37180,37670
1998/06/29,36300,36660,36460,36410,36500,36910
1998/06/30,36480,36850,36380,36220,36350,36290
yyyy/mm/dd,199807,199809,199811,199901,199903,199905,199907
1998/07/01,36450,37100,36730,35900,35930,35780,
1998/07/02,36470,37800,37240,35890,35880,35870,
1998/07/03,36480,38040,37490,35850,35890,35790,
1998/07/06,36480,38390,37950,36280,36290,36130,
1998/07/07,37680,38710,37970,36280,36000,35890,
1998/07/08,38880,39320,38440,36590,36420,36450,
1998/07/09,40080,39620,38830,36750,36710,36800,
1998/07/10,39990,38900,38330,36150,36470,36200,
1998/07/13,39430,38660,37990,36060,36320,36410,
1998/07/14,39430,38130,37640,35680,35750,35610,
1998/07/15,39690,38480,37950,35400,35580,35580,
1998/07/16,39690,38480,37390,34960,35190,35380,
1998/07/17,40000,38740,37540,35010,35390,35500,
1998/07/21,40000,38900,37740,35270,35610,35710,
1998/07/22,39790,38800,37750,35200,35490,35510,
1998/07/23,39890,39150,38100,35340,35510,35680,
1998/07/24,39890,39010,37960,35200,35210,35270,
1998/07/27,38600,38930,38140,35230,35130,35290,
1998/07/28,39000,38850,37890,35000,35240,35420,
1998/07/29,,38780,37900,34980,35280,35460,35390
1998/07/30,,38910,38190,35100,35380,35480,35290
1998/07/31,,39500,38690,35440,35630,35640,35390
yyyy/mm/dd,199809,199811,199901,199903,199905,199907
1998/08/03,39730,38390,34850,34900,35010,34630
1998/08/04,39560,38130,34670,34670,34740,34540
1998/08/05,39590,37950,34280,34180,34080,33700
1998/08/06,39530,37800,33920,33820,33720,33700
1998/08/07,39980,38330,34350,34410,34490,34320
1998/08/10,40680,38940,34560,34500,34540,34460
1998/08/11,40990,38820,35150,35260,35200,35060
1998/08/12,41190,39010,35300,35100,34890,34720
1998/08/13,41400,39320,35490,35260,35030,34760
1998/08/14,41370,39380,35170,34900,34720,34340
1998/08/17,41370,39390,35450,35270,35300,34990
1998/08/18,41380,39400,35390,35050,34880,34670
1998/08/19,41100,39500,35320,35020,34780,34650
1998/08/20,42300,39890,35420,34560,34440,34250
1998/08/21,43500,39440,34800,34030,34020,34030
1998/08/24,44110,39980,34860,34230,34350,34140
1998/08/25,44010,39550,34420,33930,34110,33910
1998/08/26,42810,39620,34520,34370,34360,34150
1998/08/27,41700,38700,34100,33480,33160,32950
1998/08/28,40500,38640,33650,32800,32380,32000
1998/08/31,39730,39000,33920,32720,32440,32300
yyyy/mm/dd,199809,199811,199901,199903,199905,199907,199909
1998/09/01,39690,38190,33210,32060,32050,32170,
1998/09/02,39690,38380,33380,32160,32200,32270,
1998/09/03,39710,37900,32600,31670,31620,31620,
1998/09/04,39760,38220,32660,31760,31790,31590,
1998/09/07,40960,38170,31900,30750,30910,30650,
1998/09/08,41530,38770,32450,31470,31590,31460,
1998/09/09,41550,38790,32600,31540,31640,31530,
1998/09/10,41640,39500,32850,31730,31700,31600,
1998/09/11,41750,39600,32900,31580,31540,31450,
1998/09/14,41750,40000,33170,31550,31340,31240,
1998/09/16,41750,39980,33650,31910,31800,31600,
1998/09/17,41750,39800,33600,32000,31830,31810,
1998/09/18,41750,39240,33500,31610,31490,31380,
1998/09/21,41750,38970,33050,30990,31060,30900,
1998/09/22,41750,38950,33460,31400,31290,31280,
1998/09/24,41290,39490,34270,32320,32190,32210,
1998/09/25,41270,39900,34500,32870,33080,33100,
1998/09/28,,39990,34460,33120,33030,33050,32990
1998/09/29,,39320,34150,32740,32820,32640,32600
1998/09/30,,38120,33770,32760,32960,32590,32710
yyyy/mm/dd,199811,199901,199903,199905,199907,199909
1998/10/01,38500,33980,32880,32740,32420,32350
1998/10/02,37970,33680,32640,32330,31890,31850
1998/10/05,37790,33570,32530,32520,32180,32130
1998/10/06,37790,33540,32200,32100,31760,31710
1998/10/07,36590,33110,31500,31360,31290,31230
1998/10/08,35390,31920,30300,30160,30090,30030
1998/10/09,34190,31270,29200,28960,28890,28830
1998/10/12,33190,31250,29810,29500,29260,28990
1998/10/13,33300,31960,30670,30640,30400,30190
1998/10/14,32100,32310,31200,30830,30690,30370
1998/10/15,31010,31900,30700,30690,30760,30680
1998/10/16,31010,31980,30490,30680,30620,30590
1998/10/19,29930,31090,29440,29800,29600,29600
1998/10/20,29990,31290,29650,29700,29610,29790
1998/10/21,29990,31890,30150,30360,30270,30290
1998/10/22,30020,32240,30520,30290,30390,30360
1998/10/23,30020,32890,30930,30390,30340,30370
1998/10/26,30310,32980,30780,30300,30380,30250
1998/10/27,30310,33010,30990,30650,30510,30500
1998/10/28,30310,32770,30950,30850,30600,30540
1998/10/29,30200,31570,30290,30480,30190,30280
1998/10/30,30150,30950,30090,30470,30430,30470
yyyy/mm/dd,199811,199901,199903,199905,199907,199909,199911
1998/11/02,30110,30680,29910,30520,30500,30440,
1998/11/04,30110,30230,30020,30530,30420,30380,
1998/11/05,30110,30550,30280,30620,30510,30520,
1998/11/06,30110,30580,30500,30610,30530,30490,
1998/11/09,30110,30580,30850,31130,30870,30900,
1998/11/10,30110,31000,31580,31490,31370,31400,
1998/11/11,30190,31120,31820,31450,31410,31480,
1998/11/12,30190,32070,32820,32490,32450,32560,
1998/11/13,30190,31470,32430,32140,32110,32240,
1998/11/16,30190,31030,31870,31830,31880,31940,
1998/11/17,28630,30500,31790,31790,31650,31880,
1998/11/18,28630,30710,31900,32090,31980,32110,
1998/11/19,28380,30610,31740,31990,32030,32020,
1998/11/20,28380,30280,31330,31620,31690,31540,
1998/11/24,27670,30170,31480,31660,31620,31600,
1998/11/25,29060,30770,31610,31710,31800,31730,
1998/11/26,,31270,31940,31780,31970,32190,32240
1998/11/27,,31270,31940,31890,32210,32430,32620
1998/11/30,,31710,32450,32810,32970,33630,33820
yyyy/mm/dd,199901,199903,199905,199907,199909,199911
1998/12/01,31100,31580,32040,32390,32850,33010
1998/12/02,30590,30900,31150,31700,31920,32160
1998/12/03,29890,30410,30640,31510,31640,31860
1998/12/04,29040,29860,30200,31060,31100,31160
1998/12/07,29200,30300,30620,31680,31830,31950
1998/12/08,29150,30300,30410,31380,31540,31770
1998/12/09,27950,29100,29300,30180,30340,30620
1998/12/10,27500,28950,28860,29660,29900,30130
1998/12/11,27880,29200,29040,29950,30040,30060
1998/12/14,27480,28620,28700,29400,29430,29260
1998/12/15,27010,28500,28570,29250,29300,29210
1998/12/16,27270,28760,28720,29160,29410,29100
1998/12/17,27220,28620,28650,29150,29260,29340
1998/12/18,26800,27640,27730,28170,28140,28220
1998/12/21,26670,27150,27250,27440,27350,27340
1998/12/22,26670,27900,28100,28420,28540,28470
1998/12/24,26670,27800,27840,27950,27900,27990
1998/12/25,26670,27810,27880,27800,27790,27810
1998/12/28,26670,28000,28440,28450,28730,28740
yyyy/mm/dd,199901,199903,199905,199907,199909,199911,200001
1999/01/04,25700,26800,27240,27250,27530,27550,
1999/01/05,25700,26550,27420,27510,27680,27470,
1999/01/06,26600,27550,28080,28220,28280,28100,
1999/01/07,27700,28630,28240,28240,28220,27990,
1999/01/08,27730,28220,27870,27980,27830,27880,
1999/01/11,27730,28220,27680,28020,27870,27850,
1999/01/12,26990,27630,27410,27730,27720,27680,
1999/01/13,25790,26680,26700,27260,27450,27600,
1999/01/14,24590,25480,26440,27260,27360,27530,
1999/01/18,23580,24280,25570,27280,27340,27270,
1999/01/19,22500,23580,25280,27280,27470,27520,
1999/01/20,22090,22380,24080,26330,26720,26750,
1999/01/21,21980,22570,24510,26370,26670,26770,
1999/01/22,22100,23030,24890,26590,27080,27060,
1999/01/25,22150,22350,24160,26220,26890,27020,
1999/01/26,21850,22350,24140,26160,26630,26700,
1999/01/27,,21950,23400,25150,25940,26130,25850
1999/01/28,,21500,23150,25810,26630,26640,26540
1999/01/29,,22600,23110,25810,26840,26990,26970
yyyy/mm/dd,199903,199905,199907,199909,199911,200001
1999/02/01,21400,22450,25160,26090,26360,26290
1999/02/02,21890,23270,25460,26500,26730,26670
1999/02/03,21510,22840,25130,26060,26270,26190
1999/02/04,21380,22630,24810,25440,25690,25560
1999/02/05,21380,22750,24630,25330,25560,25710
1999/02/08,21370,23500,25540,26100,26210,26140
1999/02/09,21720,23600,26240,26710,26890,26870
1999/02/10,21720,23710,26060,26390,26430,26230
1999/02/12,21720,23610,26230,26100,26170,26040
1999/02/15,21720,23710,26230,26260,26360,26230
1999/02/16,21720,23910,26340,26610,26880,26790
1999/02/17,22010,24210,26500,26710,26740,26650
1999/02/18,22010,24210,26500,26920,27000,26870
1999/02/19,22010,24090,26510,26860,27000,26830
1999/02/22,22010,24050,26750,27120,26940,26830
1999/02/23,21770,23810,26380,26590,26720,26670
1999/02/24,21600,23660,26150,26650,26830,26600
1999/02/25,21440,22460,25090,25870,25830,25690
1999/02/26,21190,22000,24650,25750,25680,25710
yyyy/mm/dd,199903,199905,199907,199909,199911,200001,200003
1999/03/01,20860,21660,24320,25300,25100,24930,
1999/03/02,20860,21690,24690,25840,25800,25720,
1999/03/03,20860,21690,25110,25970,26100,25860,
1999/03/04,20860,21690,25110,26030,26220,25990,
1999/03/05,20860,21650,24520,25710,25800,25380,
1999/03/08,20860,21650,23990,25530,25680,25450,
1999/03/09,20860,21650,24380,26090,26240,26090,
1999/03/10,21100,21860,24350,26030,26120,25980,
1999/03/11,22300,23060,25530,26360,26430,26350,
1999/03/12,23500,23460,24530,26000,26320,26230,
1999/03/15,21370,22280,23960,25670,25660,25670,
1999/03/16,21510,22200,24270,25650,25720,25720,
1999/03/17,22590,23070,24920,26310,26490,26380,
1999/03/18,22220,22950,24650,26200,26490,26440,
1999/03/19,22220,22890,24320,25830,26310,26310,
1999/03/23,23280,24000,25290,26680,27420,27310,
1999/03/24,22890,23730,25390,26760,27470,27490,
1999/03/25,22890,23360,25240,26650,27510,27530,
1999/03/26,22890,22910,25470,26980,28080,28130,
1999/03/29,,23000,25200,26660,27670,27620,27780
1999/03/30,,23000,25150,26280,27450,27310,27220
1999/03/31,,22900,25000,26190,27540,27360,27500
yyyy/mm/dd,199905,199907,199909,199911,200001,200003
1999/04/01,22340,24290,25830,27250,27060,27070
1999/04/02,22490,24320,25680,26840,26670,26660
1999/04/05,22550,24400,26020,27080,26980,26910
1999/04/06,22400,24290,25800,26760,26900,26800
1999/04/07,22320,24420,25790,26730,26910,26790
1999/04/08,22500,24450,26010,26870,26850,26850
1999/04/09,22500,24380,25510,26490,26550,26450
1999/04/12,22790,24480,25770,26970,27050,27040
1999/04/13,22530,24260,25450,26630,26750,26780
1999/04/14,22760,24500,25760,26820,26990,26990
1999/04/15,23130,24520,25360,26640,26760,26830
1999/04/16,22900,24490,25560,26730,26850,26910
1999/04/19,22450,24220,25280,26580,26700,26700
1999/04/20,22290,24100,25350,26470,26530,26580
1999/04/21,22220,24130,25530,26350,26540,26560
1999/04/22,22800,24170,25510,26480,26500,26640
1999/04/23,23000,23700,25130,26300,26300,26500
1999/04/26,23000,23400,24720,25800,25800,26050
1999/04/27,22910,22650,24160,25620,25680,25800
1999/04/28,22910,22190,23800,25150,25100,25180
1999/04/30,22910,22230,23830,24990,25040,25000
yyyy/mm/dd,199905,199907,199909,199911,200001,200003,200005
1999/05/06,22910,22300,24210,25260,25240,25250,
1999/05/07,23110,22440,24170,25160,25180,25400,
1999/05/10,23270,23000,24090,24900,24760,24550,
1999/05/11,23270,23000,24060,24880,24750,24520,
1999/05/12,23750,23360,24220,24960,25110,24920,
1999/05/13,23700,23040,23720,24500,24760,24740,
1999/05/14,23220,22670,23510,24320,24220,24000,
1999/05/17,22380,22850,23830,24640,24660,24470,
1999/05/18,22380,22940,23840,24500,24650,24440,
1999/05/19,22380,23400,24340,25060,25110,25060,
1999/05/20,22380,23290,24200,25000,25000,25120,
1999/05/21,22380,23020,23880,25000,24800,24900,
1999/05/24,21990,22620,23650,24500,24500,24420,
1999/05/25,21390,22000,23270,24010,23980,24070,
1999/05/26,19790,21800,23000,23870,23940,24030,
1999/05/27,,21800,23370,24000,24230,24190,24150
1999/05/28,,21590,23060,23900,24110,24080,23920
1999/05/31,,21810,23280,24270,24410,24270,24300
yyyy/mm/dd,199907,199909,199911,200001,200003,200005
1999/06/01,21500,22750,23680,23880,23970,23970
1999/06/02,21400,22810,23630,24010,24180,24160
1999/06/03,21400,22890,23910,24550,24620,24470
1999/06/04,21450,22900,23650,24500,24470,24300
1999/06/07,21450,22890,23750,24680,24450,24470
1999/06/08,21450,22930,23930,24880,24790,24690
1999/06/09,21350,22820,23800,24620,24520,24530
1999/06/10,21300,22800,23860,24570,24490,24530
1999/06/11,21010,22510,23800,24470,24490,24300
1999/06/14,20970,22530,23970,24540,24570,24280
1999/06/15,20870,22460,23740,24250,24350,24290
1999/06/16,20790,22200,23620,24460,24560,24540
1999/06/17,20790,22280,23710,24510,24610,24530
1999/06/18,20640,22160,23570,24360,24410,24430
1999/06/21,21000,22930,24630,25400,25290,25340
1999/06/22,20950,22610,24470,25180,25160,25110
1999/06/23,20850,22460,24500,24960,24990,25130
1999/06/24,21010,22470,24500,25060,25020,25090
1999/06/25,20990,21990,24420,24730,24700,24810
1999/06/28,20790,21700,23700,23830,23870,23870
1999/06/29,20770,21810,23750,23880,23880,23820
1999/06/30,20770,21600,23490,23770,23850,23880
yyyy/mm/dd,199907,199909,199911,200001,200003,200005,200007
1999/07/01,20770,22120,23830,24270,24260,24190,
1999/07/02,20120,21610,23430,23780,23870,23890,
1999/07/05,19740,21210,22880,23040,23230,23100,
1999/07/06,19300,20630,21880,21930,22360,22150,
1999/07/07,19010,20870,22440,22200,22460,22650,
1999/07/08,18890,20910,21930,22150,22420,22210,
1999/07/09,18890,20520,21600,22250,22550,22630,
1999/07/12,18890,20460,21780,22450,22890,22990,
1999/07/13,19510,20470,21690,22180,22240,22130,
1999/07/14,19510,20470,21750,22270,22430,22520,
1999/07/15,19510,20470,21900,22400,22610,22720,
1999/07/16,19800,21670,23100,23030,23240,23310,
1999/07/19,19800,21410,22740,22720,22690,22790,
1999/07/21,20010,22390,23140,22980,23180,23210,
1999/07/22,21200,23500,24250,23770,23930,23980,
1999/07/23,21200,23220,23940,23810,24000,24000,
1999/07/26,23990,24420,24500,24100,24020,24020,
1999/07/27,24010,25620,25540,24550,24340,24190,
1999/07/28,,26820,26740,23350,23140,22990,22570
1999/07/29,,26820,26640,22320,22510,22320,22250
1999/07/30,,26940,26000,22750,22730,22530,22460
yyyy/mm/dd,199909,199911,200001,200003,200005,200007
1999/08/02,28140,27200,23950,23930,23730,23660
1999/08/03,28910,28400,25150,25130,24930,24860
1999/08/04,28910,28210,24960,24640,24890,25010
1999/08/05,29300,28750,25550,25270,25350,25440
1999/08/06,29300,27550,24350,24110,24160,24300
1999/08/09,29770,27480,24940,24830,24960,25010
1999/08/10,29700,27330,25410,25240,25240,25190
1999/08/11,28500,26240,24610,24580,24740,24800
1999/08/12,27500,25930,24760,24530,24660,24730
1999/08/13,26310,25400,23560,23330,23460,23530
1999/08/16,25850,24950,23850,23520,23500,23730
1999/08/17,26020,25700,24750,24690,24690,24660
1999/08/18,26500,24850,24200,23980,24180,24210
1999/08/19,26500,25030,24230,24030,23990,24050
1999/08/20,26810,25220,24290,24040,24160,24110
1999/08/23,25650,24020,23310,23040,22960,22990
1999/08/24,25010,24200,23420,23300,23420,23440
1999/08/25,24610,23720,23160,23210,23470,23350
1999/08/26,24610,23930,23280,23220,23270,23260
1999/08/27,24840,23900,23070,23090,23300,23280
1999/08/30,24490,23610,23080,23120,23260,23200
1999/08/31,24490,23640,23300,23390,23530,23560
yyyy/mm/dd,199909,199911,200001,200003,200005,200007,200009
1999/09/01,23490,23460,23190,23300,23300,23280,
1999/09/02,22300,23030,23000,23230,23330,23360,
1999/09/03,22110,23430,23880,23980,24230,24200,
1999/09/06,21510,23010,23580,23650,24020,24080,
1999/09/07,21510,23010,23820,24180,24500,24470,
1999/09/08,21610,23110,24050,24130,24400,24460,
1999/09/09,21610,23110,24000,24120,24280,24370,
1999/09/10,21610,23110,24050,24140,24190,24300,
1999/09/13,21610,23110,24070,24190,24270,24440,
1999/09/14,22010,22930,23910,23740,24140,24000,
1999/09/16,21910,22600,22960,22870,23010,22950,
1999/09/17,21970,23000,23490,23470,23440,23450,
1999/09/20,22510,23090,22970,22790,22940,23030,
1999/09/21,22510,23090,22970,22640,22820,22700,
1999/09/22,22560,22990,22820,22490,22380,22410,
1999/09/24,22770,22620,21860,21860,21740,21730,
1999/09/27,19900,21420,21020,21600,21780,21700,
1999/09/28,,20590,20940,21490,21660,21870,22300
1999/09/29,,20590,21400,21900,22030,22230,22320
1999/09/30,,20090,21110,21900,22000,22090,22300
yyyy/mm/dd,199911,200001,200003,200005,200007,200009
1999/10/01,19660,20300,20750,21020,21290,21390
1999/10/04,18460,19520,19910,20500,20800,20900
1999/10/05,18890,19040,19210,20150,20710,20740
1999/10/06,18790,19480,20100,20950,21490,21510
1999/10/07,19000,19870,20720,21260,21480,21560
1999/10/08,18970,19820,20540,21210,21670,21680
1999/10/12,18000,19160,20060,21040,21780,21900
1999/10/13,18000,19600,20690,21680,22270,22360
1999/10/14,19200,20500,21230,22690,22870,22870
1999/10/15,19540,20100,20800,22310,22490,22480
1999/10/18,19480,19760,20320,21500,21720,21870
1999/10/19,19420,19510,19950,21180,21430,21560
1999/10/20,19420,19690,20160,21420,21860,22020
1999/10/21,19390,19660,20140,21310,21800,21980
1999/10/22,19390,19300,19850,21060,21300,21540
1999/10/25,19380,19450,19850,21020,21650,21910
1999/10/26,19380,19760,20010,21290,21970,22100
1999/10/27,19360,19240,19510,20780,21330,21250
1999/10/28,19800,19560,19830,21030,21830,21760
1999/10/29,19800,19560,19930,21060,21760,21670
yyyy/mm/dd,199911,200001,200003,200005,200007,200009,200011
1999/11/01,19800,19300,19880,21400,21730,21750,
1999/11/02,20010,20020,20590,22110,22170,22310,
1999/11/04,20100,20330,20610,22040,22070,22040,
1999/11/05,20150,20380,20750,21940,22000,22160,
1999/11/08,20160,20390,20990,22120,22440,22400,
1999/11/09,20160,20390,20940,22000,22250,22300,
1999/11/10,20160,20220,20730,21630,22000,22100,
1999/11/11,19990,20050,20210,21300,21830,21980,
1999/11/12,19880,19940,20370,21340,21800,21990,
1999/11/15,19870,19990,20340,21400,21900,21970,
1999/11/16,19870,20160,20580,21770,22070,22080,
1999/11/17,19790,20170,20580,21860,22100,22170,
1999/11/18,19560,19940,20350,21610,21850,21860,
1999/11/19,19560,19960,20180,21060,21260,21350,
1999/11/22,19550,19990,20210,21200,21590,21670,
1999/11/24,19540,19980,20390,21680,22090,22170,
1999/11/25,16500,20050,20330,21450,22000,22030,
1999/11/26,,20050,20330,21450,21960,22010,22200
1999/11/29,,19750,19890,21420,21710,21730,21970
1999/11/30,,19830,20020,21100,21400,21550,21580
yyyy/mm/dd,200001,200003,200005,200007,200009,200011
1999/12/01,20330,20560,21400,21680,21700,21740
1999/12/02,20800,20920,21570,21820,21870,21930
1999/12/03,20800,20800,21400,21710,21790,21820
1999/12/06,20800,20800,21420,21750,21800,21810
1999/12/07,20780,20780,21400,21870,22000,22150
1999/12/08,20780,20770,21380,22010,22130,22070
1999/12/09,19800,20390,21200,21760,21810,21800
1999/12/10,19210,20350,20930,21110,21140,20860
1999/12/13,19210,20300,20780,20900,20730,20340
1999/12/14,19210,20200,20780,21050,20960,20920
1999/12/15,19210,20200,21090,21390,21380,21400
1999/12/16,20410,20700,21090,21360,21350,21270
1999/12/17,20410,20540,20860,21000,20800,20830
1999/12/20,21610,21740,21850,21900,21680,21620
1999/12/21,20550,21000,21430,21630,21570,21250
1999/12/22,20550,21000,21400,21420,21420,21230
1999/12/24,20550,21000,21430,21610,21460,21290
1999/12/27,20550,21200,21800,22020,22040,21930
1999/12/28,20510,21130,21730,21660,21690,21580
yyyy/mm/dd,200001,200003,200005,200007,200009,200011,200101
2000/01/04,20510,20950,21500,21270,21400,21310,
2000/01/05,20560,21050,21700,21520,21500,21480,
2000/01/06,20610,21300,21950,21960,21920,21880,
2000/01/07,21000,21880,22230,22200,22080,22060,
2000/01/11,21700,22500,22690,22600,22390,22370,
2000/01/12,21700,22600,22490,22710,22510,22490,
2000/01/13,21700,22900,22990,22950,22510,22490,
2000/01/14,22010,23140,23310,23280,22370,22260,
2000/01/17,22010,23240,23430,23400,22600,22580,
2000/01/18,22290,23590,23470,23350,22510,22340,
2000/01/19,22550,23950,23880,23790,22960,23070,
2000/01/20,23010,24410,24290,23990,23300,23300,
2000/01/21,23330,24600,23510,23590,23080,23130,
2000/01/24,23330,24600,24010,24110,23680,23740,
2000/01/25,24440,24900,24250,24410,24300,24300,
2000/01/26,25800,24240,23730,23950,24010,23910,
2000/01/27,,24240,23730,23830,24000,23710,23610
2000/01/28,,25000,24820,24880,24680,24390,24430
2000/01/31,,25000,25600,25560,25160,24360,24280
yyyy/mm/dd,200003,200005,200007,200009,200011,200101
2000/02/01,25040,25310,25180,25150,24310,24560
2000/02/02,25180,25510,25430,25570,24730,25120
2000/02/03,25180,25510,25440,25350,24310,24690
2000/02/04,24670,25010,25010,24790,23850,24160
2000/02/07,25020,25500,25720,25590,24800,25130
2000/02/08,25020,25600,25540,25590,24800,25020
2000/02/09,25150,25670,25410,25500,24680,24850
2000/02/10,25150,25770,25530,25800,25160,25310
2000/02/14,25150,25770,25580,25740,25080,25040
2000/02/15,25150,25770,25630,25760,25140,25270
2000/02/16,25300,25950,26020,26360,25940,26100
2000/02/17,25530,26400,26920,27500,27140,27240
2000/02/18,26340,27240,27910,28290,27660,27220
2000/02/21,27330,28440,28990,28800,28810,28420
2000/02/22,28400,28920,29190,28700,28850,28120
2000/02/23,29600,29460,28950,28260,28030,27410
2000/02/24,28990,28670,28150,27410,26830,26210
2000/02/25,28890,28610,28050,27340,26850,25760
2000/02/28,28140,27750,26850,26140,25650,24560
2000/02/29,28140,27750,26850,26180,25900,24560
yyyy/mm/dd,200003,200005,200007,200009,200011,200101,200103
2000/03/01,28140,27760,26810,26270,25980,24640,
2000/03/02,27990,27700,26770,26390,26370,25220,
2000/03/03,27990,27940,27270,26960,26870,25410,
2000/03/06,27980,28000,27550,27200,26700,25600,
2000/03/07,27680,27700,27540,26990,26690,25340,
2000/03/08,27680,27390,27020,26520,25940,24640,
2000/03/09,27890,27800,27390,26700,25990,24620,
2000/03/10,27890,27790,27380,26590,26640,25240,
2000/03/13,27600,27490,27300,26700,26650,25110,
2000/03/14,27600,27490,27460,27010,26950,25450,
2000/03/15,27700,27590,27560,27480,27380,25900,
2000/03/16,27690,27700,27600,27550,27380,25880,
2000/03/17,27800,27700,27600,27660,27600,26840,
2000/03/21,27790,27590,27500,27550,27440,26600,
2000/03/22,27800,27700,27690,27600,27550,26960,
2000/03/23,27790,27690,27710,27590,27520,26730,
2000/03/24,27380,27290,27310,27160,27220,26380,
2000/03/27,27290,27170,27340,27200,27550,26750,
2000/03/28,27070,27170,27340,27350,27620,26810,
2000/03/29,,27280,27390,27390,27740,26970,26970
2000/03/30,,27200,27310,27310,27490,26500,26740
2000/03/31,,27200,27370,27590,27700,26720,26800
yyyy/mm/dd,200005,200007,200009,200011,200101,200103
2000/04/03,27200,27410,27590,27770,26850,26940
2000/04/04,27200,27410,27590,27690,26600,26630
2000/04/05,27060,27270,27430,27500,26510,26440
2000/04/06,27060,27270,26950,27020,26470,26480
2000/04/07,26990,26890,26600,26650,26120,26180
2000/04/10,26990,26890,26800,26790,26120,26180
2000/04/11,26990,26890,26800,26850,26420,26550
2000/04/12,26990,26890,26800,26850,26500,26700
2000/04/13,26990,26900,26900,27090,26830,27190
2000/04/14,27000,27010,27010,27720,27260,27300
2000/04/17,26690,26700,26580,27080,26580,26880
2000/04/18,26690,26800,26800,27410,26800,27130
2000/04/19,26690,26800,26900,27510,27000,27440
2000/04/20,26690,26810,27000,27590,27020,27380
2000/04/21,26690,27200,27110,27590,27550,27790
2000/04/24,26690,27090,27200,27680,27700,28000
2000/04/25,26690,27110,27300,27810,27840,28230
2000/04/26,26690,27150,27410,27920,28190,28690
2000/04/27,26690,27130,27390,27890,28210,28870
2000/04/28,26690,27130,27300,27800,28160,28770
yyyy/mm/dd,200005,200007,200009,200011,200101,200103,200105
2000/05/01,26690,27220,27430,28000,28500,29510,
2000/05/02,27100,27790,28350,29100,29700,30710,
2000/05/08,27190,27800,28340,29090,29690,30270,
2000/05/09,27160,27810,28090,28800,29200,29740,
2000/05/10,27160,27880,28350,28980,29500,30080,
2000/05/11,27290,28190,28590,29240,29790,30290,
2000/05/12,27190,28200,28590,29240,29390,30150,
2000/05/15,27190,28200,28480,28880,29290,29990,
2000/05/16,27200,28220,28500,28900,29100,29690,
2000/05/17,27200,28220,28590,28750,28630,29030,
2000/05/18,27200,28360,28730,28890,29100,29130,
2000/05/19,27250,28410,28780,28940,29190,28990,
2000/05/22,27250,28410,28780,28780,28690,28270,
2000/05/23,27460,28870,29240,29240,28980,28960,
2000/05/24,27710,29120,28990,28960,28460,28300,
2000/05/25,27710,28980,28890,28880,28390,28160,
2000/05/26,27840,28590,28480,28650,27700,27260,
2000/05/29,,28290,27790,27810,26970,26610,26360
2000/05/30,,27720,27430,27550,26830,26800,26360
2000/05/31,,27650,27350,27590,27070,27100,27280
yyyy/mm/dd,200007,200009,200011,200101,200103,200105
2000/06/01,27800,27660,27800,27450,27600,27790
2000/06/02,27900,27690,27590,27300,27350,27190
2000/06/05,27900,27790,27850,27590,27600,27440
2000/06/06,27900,27790,27750,27240,27430,27140
2000/06/07,27900,27820,27840,27350,27330,27230
2000/06/08,27760,27590,27500,26790,26750,26390
2000/06/09,27770,27580,27490,26900,26710,26210
2000/06/12,27490,26970,26810,25800,25540,25420
2000/06/13,27450,26290,26100,25020,24730,24430
2000/06/14,26890,25210,25020,24010,24380,24440
2000/06/15,26330,24420,24400,23660,24220,24370
2000/06/16,26400,24780,25400,24040,24590,24690
2000/06/19,26440,24830,25410,24150,24670,24750
2000/06/20,26440,24700,25410,24330,24790,24790
2000/06/21,26290,24180,25190,24190,24480,24270
2000/06/22,26400,24350,25300,24480,24780,24830
2000/06/23,26320,24240,24840,24030,24350,24030
2000/06/26,25790,23480,23850,23110,23180,23080
2000/06/27,26000,23980,24490,23800,23580,23630
2000/06/28,26000,24280,24870,24220,23770,23710
2000/06/29,26000,24380,25170,24500,24490,24520
2000/06/30,26600,25180,25530,24640,24650,24590
yyyy/mm/dd,200007,200009,200011,200101,200103,200105,200107
2000/07/03,26560,25130,25480,24230,23990,24020,
2000/07/04,25910,24410,24700,23450,23220,22870,
2000/07/05,26000,24550,25120,23960,23910,23700,
2000/07/06,26020,24570,25140,23980,23900,23690,
2000/07/07,26050,24330,24900,23800,23630,23640,
2000/07/10,26300,24330,24900,23560,22960,23000,
2000/07/11,26300,24330,25320,23980,23340,23330,
2000/07/12,26310,24340,25360,23990,23330,23320,
2000/07/13,26310,24340,25600,24200,23770,23860,
2000/07/14,26310,24340,25500,23470,23550,23700,
2000/07/17,26310,24300,25160,23200,23190,23170,
2000/07/18,26600,24590,25280,23320,23300,23310,
2000/07/19,26800,24700,25390,23500,23460,23320,
2000/07/21,26800,24700,25660,23800,23620,23620,
2000/07/24,26810,24750,25730,24240,24310,24440,
2000/07/25,26810,24580,25520,23900,23870,23800,
2000/07/26,26950,24580,25520,23900,23900,23860,
2000/07/27,,24470,25410,23790,23790,23880,23880
2000/07/28,,24470,25350,23690,23800,23920,24030
2000/07/31,,23690,24600,23080,23420,23500,23450
yyyy/mm/dd,200009,200011,200101,200103,200105,200107
2000/08/01,23690,24670,23220,23470,23610,23700
2000/08/02,22850,23880,22670,22920,23040,22960
2000/08/03,22150,22960,22120,22370,22990,22900
2000/08/04,22110,22920,22170,22470,22880,23000
2000/08/07,22080,22900,22180,22510,23150,23400
2000/08/08,22080,22910,22210,22700,23550,23550
2000/08/09,22080,22910,22200,22490,23540,23660
2000/08/10,22300,22990,22240,22360,23130,23180
2000/08/11,22260,22800,21980,21970,22950,23080
2000/08/14,22260,22250,21580,21650,22780,23190
2000/08/15,22250,22200,21520,21540,22690,22850
2000/08/16,22250,22210,21570,21730,23100,23400
2000/08/17,22250,22360,21890,22060,23460,23490
2000/08/18,22250,22360,22210,22470,23400,23640
2000/08/21,22250,22360,22210,22340,23390,23600
2000/08/22,22300,22600,22700,22500,23450,23600
2000/08/23,22530,22680,22700,22510,23520,23500
2000/08/24,23540,23590,23040,22780,23510,23590
2000/08/25,23810,23740,22930,22710,23350,23550
2000/08/28,23960,23830,23020,22800,23440,23800
2000/08/29,24110,23930,23290,23200,23800,24060
2000/08/30,24390,24180,23590,23430,24070,24200
2000/08/31,24300,24090,23500,23340,23980,24290
yyyy/mm/dd,200009,200011,200101,200103,200105,200107,200109
2000/09/01,24650,24590,24000,23890,24300,24700,
2000/09/04,24700,24550,23960,23850,24170,24740,
2000/09/05,25050,24920,24330,24230,24710,25090,
2000/09/06,25050,24790,24200,24190,24340,24560,
2000/09/07,25060,24800,24050,24060,24350,24500,
2000/09/08,25170,24910,24160,24170,24340,24590,
2000/09/11,25400,25140,24390,24340,24460,24440,
2000/09/12,25630,25190,24290,23960,24550,24740,
2000/09/13,25980,25600,24550,24700,24900,25240,
2000/09/14,25980,25630,23480,24090,24100,24600,
2000/09/18,25980,25630,23480,23690,23580,23980,
2000/09/19,26990,26530,23660,23640,23280,23600,
2000/09/20,26390,25770,23020,22950,22520,22570,
2000/09/21,26390,25770,23000,22780,22500,22610,
2000/09/22,26390,25800,23010,22850,22500,22920,
2000/09/25,26390,26110,23320,23280,23270,23750,
2000/09/26,27500,26210,23420,23380,23420,23670,
2000/09/27,,26360,23570,23440,23540,23840,23950
2000/09/28,,26760,23970,23120,23510,24000,24240
2000/09/29,,27000,24210,23300,23770,24700,24570
yyyy/mm/dd,200011,200101,200103,200105,200107,200109
2000/10/02,26890,24100,23290,23630,24710,24600
2000/10/03,26870,24170,23350,23720,24600,24630
2000/10/04,26870,24170,23500,23890,24680,24760
2000/10/05,26870,24170,23460,23950,24770,24700
2000/10/06,26870,24180,23630,23900,24800,24780
2000/10/10,26870,24180,23600,23670,24600,24340
2000/10/11,26870,24180,23610,23710,24570,24400
2000/10/12,26870,24180,23510,23470,24140,24080
2000/10/13,26870,23900,23500,23600,24240,24200
2000/10/16,26870,23920,23590,23670,24350,24260
2000/10/17,26870,23920,23640,23760,24350,24250
2000/10/18,26870,24010,23800,24000,24500,24270
2000/10/19,26870,24010,23770,24020,24500,24130
2000/10/20,26850,24070,23890,24210,24590,24080
2000/10/23,26850,24070,23890,24150,24470,23970
2000/10/24,25650,23090,23450,24140,24460,23900
2000/10/25,24510,22900,23700,23880,24030,23890
2000/10/26,23970,23250,24050,24230,24440,24200
2000/10/27,23970,22990,23790,23970,24010,23310
2000/10/30,23970,23050,23850,23970,24060,23590
2000/10/31,23970,22900,23640,23870,24020,23690
yyyy/mm/dd,200011,200101,200103,200105,200107,200109,200111
2000/11/01,23950,23050,23790,24060,24160,23760,
2000/11/02,23080,23320,24060,24330,24430,24150,
2000/11/06,23610,23670,24410,24550,24660,24320,
2000/11/07,23610,23670,24210,24400,24490,24320,
2000/11/08,23760,23450,24310,24500,24800,24610,
2000/11/09,23760,23450,24200,24390,24700,24310,
2000/11/10,23760,23450,24040,24230,24600,24240,
2000/11/13,23760,23450,24040,24230,24600,23990,
2000/11/14,23760,23450,23940,24130,24580,23990,
2000/11/15,23790,23480,23970,24030,24610,24010,
2000/11/16,23790,23480,23970,24030,24650,24280,
2000/11/17,23980,23670,24160,24220,24790,24500,
2000/11/20,25780,23990,24350,24460,25200,24980,
2000/11/21,25900,24170,24410,24630,25400,25370,
2000/11/22,25890,24160,24380,24830,25470,25390,
2000/11/24,26080,24350,24570,25140,25700,25980,
2000/11/27,28100,24450,24670,25610,26490,27180,
2000/11/28,,24450,24560,25660,26390,26900,27180
2000/11/29,,24430,24500,25630,26310,26170,26400
2000/11/30,,24300,24440,25610,26490,26330,26510
yyyy/mm/dd,200101,200103,200105,200107,200109,200111
2000/12/01,24390,24530,25750,26650,26200,26410
2000/12/04,23710,24140,25390,26490,26340,26370
2000/12/05,23710,23780,25230,26380,26080,26080
2000/12/06,22900,23370,25000,25830,25060,25240
2000/12/07,21700,22170,24400,25570,24890,25000
2000/12/08,21000,21500,24390,25530,24800,24860
2000/12/11,22170,22600,24790,25890,25400,25300
2000/12/12,21970,22400,25060,26250,26010,25730
2000/12/13,22410,23360,26020,26920,26610,26330
2000/12/14,22440,23420,26100,26960,26660,26260
2000/12/15,22490,23470,26100,27010,26660,26400
2000/12/18,22570,23590,26220,27110,26720,26570
2000/12/19,22900,24120,26650,27260,27020,26750
2000/12/20,23200,24700,27260,27560,27420,27400
2000/12/21,24400,25900,28260,28360,27550,27690
2000/12/22,25600,26510,28210,28350,27270,27690
2000/12/25,26800,27710,28000,28700,27590,28100
2000/12/26,27980,27590,27890,28350,27530,27890
2000/12/27,26780,26510,27620,27990,27030,26780
2000/12/28,26780,26100,27210,27700,27160,26330
yyyy/mm/dd,200101,200103,200105,200107,200109,200111,200201
2001/01/04,26780,26300,27400,27890,27180,26320,
2001/01/05,26780,26300,27400,28000,27340,27100,
2001/01/09,26780,26300,27430,27760,27050,26800,
2001/01/10,26780,26420,27630,27920,27270,27010,
2001/01/11,25600,25390,28820,28980,28100,27640,
2001/01/12,25050,26590,28760,29210,29300,28840,
2001/01/15,25570,26900,28310,28700,28600,28370,
2001/01/16,25580,26900,28310,28240,27430,27190,
2001/01/17,25580,26500,27230,27180,26690,26640,
2001/01/18,25580,26500,27280,27430,27140,26940,
2001/01/19,25580,26500,27280,27300,27150,27090,
2001/01/22,24980,26390,27190,27350,27160,26940,
2001/01/23,24980,26390,27550,27710,27650,27650,
2001/01/24,25490,25700,26860,27430,27450,27340,
2001/01/25,25490,25700,26860,27030,27280,27150,
2001/01/26,25490,25700,26900,26750,27150,27190,
2001/01/29,,25500,26420,26300,26660,26800,26460
2001/01/30,,24780,25990,26000,26460,26890,26860
2001/01/31,,25970,26490,26280,26540,26810,26690
yyyy/mm/dd,200103,200105,200107,200109,200111,200201
2001/02/01,25220,26060,26050,26520,26400,26360
2001/02/02,25600,26490,26400,26820,26560,26360
2001/02/05,25600,26590,26600,26830,26800,26600
2001/02/06,25600,26590,26600,26720,26670,26450
2001/02/07,25650,26640,26740,26860,26830,26430
2001/02/08,25720,26690,26780,26850,26850,26500
2001/02/09,25680,26630,26780,26830,26770,26400
2001/02/13,25410,26700,26960,26800,26720,26490
2001/02/14,25560,26860,26860,26730,26670,26560
2001/02/15,25610,26910,26910,26750,26720,26650
2001/02/16,25680,26980,26930,26780,26740,26310
2001/02/19,25630,27080,27030,26820,26780,26350
2001/02/20,25730,27130,27160,27080,27030,26490
2001/02/21,25600,27090,27090,27010,26960,26350
2001/02/22,25610,27090,27090,27000,26760,26230
2001/02/23,25130,27030,27380,27220,27040,26430
2001/02/26,25130,26990,27090,26810,26710,25950
2001/02/27,25130,26990,26950,26810,26690,25960
2001/02/28,25150,27110,27110,26810,26680,25960
yyyy/mm/dd,200103,200105,200107,200109,200111,200201,200203
2001/03/01,25500,27460,27110,26900,26890,26270,
2001/03/02,25920,27680,27410,27260,27230,26920,
2001/03/05,26190,27790,27610,27690,27640,26990,
2001/03/06,26250,27560,27580,27650,27450,26850,
2001/03/07,26890,28210,28190,28340,28190,27510,
2001/03/08,27400,28290,28400,28540,28330,27410,
2001/03/09,27830,28400,28200,28340,28290,27220,
2001/03/12,27830,28400,28250,28390,28150,27400,
2001/03/13,27830,28300,27950,27900,27830,27140,
2001/03/14,27770,27700,27670,27860,27200,26920,
2001/03/15,27690,27040,27150,27280,26990,26580,
2001/03/16,27840,27300,27410,27480,27230,26930,
2001/03/19,28170,27590,27590,27700,27450,27050,
2001/03/21,30510,27570,27570,27700,27460,26990,
2001/03/22,30490,27550,27550,27680,27490,27030,
2001/03/23,30490,27550,27540,27470,26790,26560,
2001/03/26,30600,26890,26850,27210,26540,26340,
2001/03/27,30600,26830,26800,27190,26610,26390,
2001/03/28,,26690,26710,26990,26600,26200,26260
2001/03/29,,26490,26440,26430,26170,26020,26200
2001/03/30,,26350,26370,26840,26580,26360,26390
yyyy/mm/dd,200105,200107,200109,200111,200201,200203
2001/04/02,26520,26540,27110,26900,26480,26430
2001/04/03,26650,26830,27480,27310,26660,26550
2001/04/04,27000,28030,28650,27790,26790,26740
2001/04/05,27100,28250,27890,27540,26800,27100
2001/04/06,27380,28530,28210,27820,27150,27360
2001/04/09,27370,28180,28000,27750,27120,26990
2001/04/10,27370,28180,28090,27880,27240,27040
2001/04/11,27290,27890,27790,27500,26780,26480
2001/04/12,27290,27890,28000,27550,26810,26580
2001/04/13,27240,27840,27950,27540,26870,26590
2001/04/16,27310,27800,27960,27580,26980,26720
2001/04/17,27310,27690,27790,27410,26700,26340
2001/04/18,27180,27100,27130,27000,26380,26390
2001/04/19,27180,27000,26900,26700,26340,26350
2001/04/20,27180,26650,26510,26530,26300,26290
2001/04/23,27180,26650,26300,26300,26000,25810
2001/04/24,27150,26420,26410,26200,25970,25760
2001/04/25,27270,26670,26680,26490,26170,25960
2001/04/26,27310,26760,26790,26600,26290,26250
2001/04/27,27660,27530,27470,27350,26950,27070
yyyy/mm/dd,200105,200107,200109,200111,200201,200203,200205
2001/05/01,27900,27760,27610,27470,26940,26890,
2001/05/02,27910,27770,27620,27480,26900,26800,
2001/05/07,27990,27860,27760,27720,27020,26830,
2001/05/08,27980,27850,27710,27740,27110,26630,
2001/05/09,27980,27850,27630,27630,27010,26430,
2001/05/10,28180,27790,27720,27680,26910,26730,
2001/05/11,28390,27790,27740,27520,26910,26770,
2001/05/14,28490,27890,27840,27620,27010,26900,
2001/05/15,28580,27980,27860,27760,27250,27100,
2001/05/16,28910,27670,27810,27760,27250,27170,
2001/05/17,28900,27420,27750,27750,27330,27030,
2001/05/18,28900,27420,27750,27750,27530,27260,
2001/05/21,28900,27500,27790,27790,27440,27150,
2001/05/22,28900,27500,27790,27690,27390,27150,
2001/05/23,28870,27480,27770,27720,27420,27150,
2001/05/24,28860,26910,27620,27900,27490,27360,
2001/05/25,27560,26760,27590,27640,27110,27010,
2001/05/28,27560,26970,27390,27340,26900,27000,
2001/05/29,,26970,26600,27030,26810,26850,26580
2001/05/30,,26990,26710,27050,26830,26470,26380
2001/05/31,,26990,26710,26920,26520,26060,26000
yyyy/mm/dd,200107,200109,200111,200201,200203,200205
2001/06/01,26510,27060,27390,26800,26140,26140
2001/06/04,26630,27390,27350,26760,26220,26210
2001/06/05,26930,27410,27220,26880,26230,26030
2001/06/06,27040,27520,27330,26880,26220,26340
2001/06/07,27190,27670,27550,27080,26370,26310
2001/06/08,27240,27720,27380,26940,26570,26510
2001/06/11,27980,28170,27970,27430,26920,26710
2001/06/12,27820,28010,27640,27340,27100,26820
2001/06/13,27320,27790,27600,27360,27000,26780
2001/06/14,27320,27990,27800,27420,26810,26690
2001/06/15,27320,27990,27680,27300,26590,26200
2001/06/18,27320,27990,27600,27100,26430,25940
2001/06/19,27390,28060,27860,27550,26830,26090
2001/06/20,27390,28100,27810,27600,26730,26010
2001/06/21,27390,28100,27810,27560,26740,26280
2001/06/22,27390,28100,27790,27060,26500,26060
2001/06/25,27390,28100,27660,26890,26190,25750
2001/06/26,27390,27890,27490,26570,25820,25590
2001/06/27,27650,28170,27680,26650,26110,26010
2001/06/28,28190,28600,28110,26960,26580,26640
2001/06/29,28500,28910,28380,26860,26380,26410
yyyy/mm/dd,200107,200109,200111,200201,200203,200205,200207
2001/07/02,29700,29990,28780,27420,26810,26830,
2001/07/03,30700,29990,28860,27510,27340,27380,
2001/07/04,30760,30090,29100,27850,27650,27780,
2001/07/05,30760,30090,29020,27710,27600,27740,
2001/07/06,31060,30020,29000,28300,28300,28410,
2001/07/09,31080,29720,28600,27910,27940,28200,
2001/07/10,31230,30060,29100,28330,28360,28800,
2001/07/11,31230,29560,29100,28510,28590,28880,
2001/07/12,31510,29920,29690,28630,28620,28800,
2001/07/13,32670,31120,30890,29830,29820,30000,
2001/07/16,32670,31150,30700,29560,29210,29380,
2001/07/17,32980,31430,30980,30130,29920,30180,
2001/07/18,33460,31720,31090,30010,29990,29980,
2001/07/19,33540,31690,30800,29670,29380,29010,
2001/07/23,33540,30490,29600,28470,28180,27810,
2001/07/24,33540,31420,30790,29480,29370,29010,
2001/07/25,33540,31500,30870,29550,29220,29050,
2001/07/26,34570,31700,31070,29640,29200,28760,
2001/07/27,,32150,32260,29990,29300,28770,28220
2001/07/30,,32520,32560,29800,29410,29140,29200
2001/07/31,,32370,32410,29230,28530,28360,28850
yyyy/mm/dd,200109,200111,200201,200203,200205,200207
2001/08/01,32670,32650,29870,29300,29260,29200
2001/08/02,32800,32770,29990,29570,29340,29500
2001/08/03,32780,32430,29860,29680,29070,29200
2001/08/06,32600,32280,30060,29940,29240,28700
2001/08/07,32830,32500,29990,28770,28060,28640
2001/08/08,32830,32500,29990,28870,28690,28850
2001/08/09,32980,32650,30030,28810,28630,28710
2001/08/10,33080,32700,30040,28800,28680,28770
2001/08/13,33300,32990,30030,29140,28940,28820
2001/08/14,33400,33150,30190,29300,29100,28910
2001/08/15,33400,33150,29990,29080,28880,29000
2001/08/16,33400,32990,29820,28890,28690,29040
2001/08/17,33400,32330,29400,28450,28190,28420
2001/08/20,33400,32050,29090,28010,27750,28030
2001/08/21,33480,31560,28790,27790,27690,28070
2001/08/22,33580,31660,28860,27880,27820,28110
2001/08/23,33550,31630,28830,27850,27760,28080
2001/08/24,33550,31470,28580,27510,27490,27800
2001/08/27,32350,30270,27570,27050,27030,27340
2001/08/28,31320,30510,28180,27800,27750,27850
2001/08/29,31320,30450,28050,27680,27700,27830
2001/08/30,31320,30420,28090,27720,27730,27860
2001/08/31,31410,30490,27890,27520,27570,27650
yyyy/mm/dd,200109,200111,200201,200203,200205,200207,200209
2001/09/03,31410,30450,27890,27520,27560,27640,
2001/09/04,32270,31000,28120,27300,27320,27400,
2001/09/05,32270,31000,28130,27370,27430,27480,
2001/09/06,32210,31300,28180,27310,27530,27880,
2001/09/07,33010,30940,27910,27250,27480,27650,
2001/09/10,33570,30850,27820,27140,27390,27280,
2001/09/11,33870,31230,28200,27520,27680,27560,
2001/09/12,32670,30200,27730,27210,27440,27160,
2001/09/13,32790,30520,28010,27460,27590,27430,
2001/09/14,32620,30920,28500,28090,28220,27970,
2001/09/17,31990,30470,28370,27900,27870,27510,
2001/09/18,31990,30520,28430,27950,27880,27550,
2001/09/19,31990,30620,28130,27690,27410,27190,
2001/09/20,31990,30260,27800,27360,27130,26920,
2001/09/21,32250,30360,27900,27310,27110,27400,
2001/09/25,34980,30310,27720,27130,26910,27500,
2001/09/26,,31510,28900,27170,27580,27100,27100
2001/09/27,,32710,29300,27570,27980,27500,27620
2001/09/28,,32660,29100,27370,27760,27280,27470
yyyy/mm/dd,200111,200201,200203,200205,200207,200209
2001/10/01,32170,28610,27130,27700,27150,27400
2001/10/02,32170,28610,27640,28470,27020,27750
2001/10/03,32170,28390,27800,28470,27590,27680
2001/10/04,32220,28360,27750,28100,27360,27360
2001/10/05,32220,28360,27550,27900,27160,27410
2001/10/09,32220,28360,27550,27900,27160,27660
2001/10/10,32400,28540,27730,28050,27280,27670
2001/10/11,32400,28540,27730,27750,27350,27690
2001/10/12,32400,28540,27730,27800,27450,27650
2001/10/15,32400,28390,27450,27690,27220,27400
2001/10/16,32410,28000,26700,26950,26380,26930
2001/10/17,32410,28140,27020,27050,26380,26940
2001/10/18,32410,28280,26840,26960,26270,26650
2001/10/19,32410,28290,26980,26760,26360,26800
2001/10/22,32410,28290,27460,27300,26600,26750
2001/10/23,33000,28480,27550,27290,26720,27020
2001/10/24,32890,28510,27760,27460,27060,27370
2001/10/25,32890,28510,27760,27590,27250,27520
2001/10/26,32890,28510,27780,27620,27700,27900
2001/10/29,32890,28890,28410,27990,27690,27990
2001/10/30,32990,28460,28200,28110,28300,28360
2001/10/31,33190,28850,28660,28610,28650,28980
yyyy/mm/dd,200111,200201,200203,200205,200207,200209,200211
2001/11/01,33190,28690,28100,28540,28620,28500,
2001/11/02,33190,28720,28130,28570,28900,28930,
2001/11/05,33090,28380,28160,28550,29800,29150,
2001/11/06,33390,28580,28510,28970,29610,29300,
2001/11/07,33200,28390,28320,28490,28640,28550,
2001/11/08,33200,28390,28320,28100,28320,28650,
2001/11/09,33200,28390,28550,28330,28570,28750,
2001/11/12,33640,28830,28990,28770,28860,28920,
2001/11/13,33640,28850,29010,28870,28860,28990,
2001/11/14,33640,28850,29010,28870,28830,29070,
2001/11/15,33640,28900,29060,28920,28880,29180,
2001/11/16,33630,29280,29270,29130,28940,29090,
2001/11/19,33630,29300,29400,29260,29070,29230,
2001/11/20,34620,30080,28960,28980,29230,29000,
2001/11/21,34620,30080,29200,29220,29290,28980,
2001/11/22,34850,30530,29650,29670,29630,29340,
2001/11/26,34830,30860,29980,29990,29820,29710,
2001/11/27,36120,30010,29130,29140,29030,28710,
2001/11/28,,30020,29000,29020,28890,28690,28190
2001/11/29,,29020,28650,28840,29120,28940,29000
2001/11/30,,29350,29200,28990,29770,29660,29670
yyyy/mm/dd,200201,200203,200205,200207,200209,200211
2001/12/03,29500,29590,29390,29670,29910,29390
2001/12/04,29540,29630,29430,29620,29810,29980
2001/12/05,29540,29530,28910,29120,29210,29290
2001/12/06,29540,29530,29290,29310,29400,29420
2001/12/07,29500,29390,29030,29040,29030,29050
2001/12/10,29500,29530,29220,29270,29240,29600
2001/12/11,29500,29530,29450,29380,29380,29680
2001/12/12,28400,28620,29000,28940,28900,28920
2001/12/13,28320,28590,29350,29400,29100,29100
2001/12/14,29190,29260,29400,29100,29210,29350
2001/12/17,29190,29260,29400,29270,29370,29400
2001/12/18,29190,29260,29400,29250,29400,29360
2001/12/19,29190,29200,28930,28830,29130,28850
2001/12/20,28500,28840,28640,28750,29020,28410
2001/12/21,28530,28900,28670,28920,29210,29010
2001/12/25,28530,28960,29170,29290,29500,29350
2001/12/26,28530,28960,28500,28600,28740,28670
2001/12/27,28530,28960,28470,28620,28830,28950
2001/12/28,28530,28960,28000,28590,28880,28810
yyyy/mm/dd,200201,200203,200205,200207,200209,200211,200301
2002/01/04,28530,28820,27730,28320,28610,28640,
2002/01/07,28530,28690,27600,28320,28760,28630,
2002/01/08,28520,28640,28380,28780,29070,29080,
2002/01/09,28490,28540,28480,28860,29300,28950,
2002/01/10,28440,28590,28500,28880,29340,29030,
2002/01/11,28440,28590,28450,28830,29050,29110,
2002/01/15,28610,28760,28990,29130,29280,29170,
2002/01/16,28610,28760,28990,29100,29220,29120,
2002/01/17,28610,29430,29660,29750,29260,29310,
2002/01/18,28610,29440,29610,29630,29300,29380,
2002/01/21,28610,29300,29470,29130,28790,28980,
2002/01/22,28610,29300,29420,29130,29000,29190,
2002/01/23,28610,29210,29230,28810,28710,29030,
2002/01/24,28610,29260,29220,28970,28850,29010,
2002/01/25,28610,29620,29460,29210,29020,29330,
2002/01/28,28610,29430,29100,28810,28590,29020,
2002/01/29,,29390,29110,28820,28790,29010,28600
2002/01/30,,29390,29110,28790,28460,28760,28770
2002/01/31,,29750,29470,29050,28670,28850,29170
yyyy/mm/dd,200203,200205,200207,200209,200211,200301
2002/02/01,29750,29580,29260,28800,28770,29110
2002/02/04,29760,29330,29250,28880,28840,28960
2002/02/05,29760,29330,29210,28850,28750,28860
2002/02/06,29760,29340,29320,29070,28990,29190
2002/02/07,29700,29280,29260,28900,28820,29130
2002/02/08,29700,29300,29260,28920,28920,29260
2002/02/12,29700,29300,29140,28810,28770,29300
2002/02/13,29700,29300,29110,28930,28870,28860
2002/02/14,29700,29300,29090,28980,28900,29040
2002/02/15,29700,29300,29100,28980,28830,29080
2002/02/18,29700,29300,29100,28980,28920,28990
2002/02/19,29700,29300,29130,28970,28910,29050
2002/02/20,29700,29300,29130,28970,28920,29190
2002/02/21,29700,29290,29250,29030,29070,29380
2002/02/22,29530,29270,29190,28990,28980,29290
2002/02/25,29710,29370,28910,28770,28940,29160
2002/02/26,29040,29310,28720,28520,28870,29090
2002/02/27,28700,28610,28820,28720,29020,29250
2002/02/28,29500,29320,29170,28900,29020,29230
yyyy/mm/dd,200203,200205,200207,200209,200211,200301,200303
2002/03/01,29410,29110,28940,28680,28780,29140,
2002/03/04,28980,28770,28570,28240,28710,29100,
2002/03/05,28980,28630,28700,28610,28980,29200,
2002/03/06,29020,28550,28870,28740,28970,29240,
2002/03/07,29110,28370,28650,28450,28830,29100,
2002/03/08,29110,28340,28620,28400,28800,29460,
2002/03/11,29110,28490,28890,28660,28930,29330,
2002/03/12,29110,28490,28870,28610,28880,29380,
2002/03/13,29110,28490,28800,28490,28850,29350,
2002/03/14,29110,28490,28710,28400,28720,29280,
2002/03/15,29110,28570,28860,28600,29000,29590,
2002/03/18,29110,28630,29010,28810,29040,29420,
2002/03/19,29110,28610,28810,28680,28940,29280,
2002/03/20,29110,28610,29050,28900,29130,29580,
2002/03/22,29110,28570,28990,28860,29100,29580,
2002/03/25,29110,29100,29510,29060,29220,29900,
2002/03/26,29110,29020,29330,28880,29140,29890,
2002/03/27,,30090,29470,28940,29200,29950,29950
2002/03/28,,30090,29540,29170,29370,30070,30490
2002/03/29,,29670,29150,28780,29010,29850,30760
yyyy/mm/dd,200205,200207,200209,200211,200301,200303
2002/04/01,29220,29300,29090,29410,30300,30620
2002/04/02,29240,29640,29360,29720,31290,31430
2002/04/03,28650,29100,29150,29650,31210,31240
2002/04/04,28020,29000,28750,29250,30600,30990
2002/04/05,28020,29060,28800,29260,30440,30700
2002/04/08,27810,29340,29070,29330,30100,30370
2002/04/09,28320,29810,29120,29200,29950,30160
2002/04/10,28840,29800,29090,29120,29600,29710
2002/04/11,29470,29430,29100,29140,29820,29910
2002/04/12,28900,28980,28920,29010,29300,29200
2002/04/15,29310,29410,28980,28870,29290,29350
2002/04/16,29310,29460,29040,28930,29320,29370
2002/04/17,29380,29330,28960,28860,29300,29410
2002/04/18,29500,29550,29260,28940,29300,29450
2002/04/19,29810,29430,29170,28910,29420,29740
2002/04/22,30200,29850,29600,29420,29820,30090
2002/04/23,29180,28770,29170,28990,29290,29550
2002/04/24,29180,29090,29370,29150,29450,29710
2002/04/25,29180,29090,29370,29150,29450,29710
2002/04/26,29180,28930,29150,29040,29320,29360
2002/04/30,28640,29390,29130,29080,29270,29160
yyyy/mm/dd,200205,200207,200209,200211,200301,200303,200305
2002/05/01,29160,29710,29390,29290,29390,29310,
2002/05/02,29160,29470,29020,28970,29120,29000,
2002/05/07,29160,29470,29160,29010,29150,29010,
2002/05/08,29160,29800,29510,29360,29400,29210,
2002/05/09,29780,30020,29690,29360,29430,29460,
2002/05/10,30200,30040,29570,29200,29220,29390,
2002/05/13,30300,30180,29590,29200,29340,29460,
2002/05/14,30300,30060,29410,29050,29190,29290,
2002/05/15,30300,29850,29240,28930,29300,29280,
2002/05/16,29040,29730,29240,29040,29220,29160,
2002/05/17,28800,29830,29330,29130,29310,29300,
2002/05/20,27500,29450,29130,28820,29090,29110,
2002/05/21,27800,29750,29320,29100,29260,29610,
2002/05/22,27800,29690,29380,28970,28970,29600,
2002/05/23,27900,29690,29420,29020,29150,29200,
2002/05/24,27900,29760,29490,29090,29220,29100,
2002/05/27,27900,29670,29310,28920,29110,28900,
2002/05/28,25990,28470,28370,29300,29000,28700,
2002/05/29,,28500,29000,29350,29050,28960,29410
2002/05/30,,28890,29390,29300,29020,28900,29350
2002/05/31,,28880,29380,29290,29120,28950,29250
yyyy/mm/dd,200207,200209,200211,200301,200303,200305
2002/06/03,28200,28870,29120,29010,29080,29380
2002/06/04,28450,28900,29130,29120,29110,29500
2002/06/05,28550,28970,28940,29050,28880,29350
2002/06/06,28620,29040,29050,29160,29080,29650
2002/06/07,28600,28970,28880,28990,28990,29560
2002/06/10,28430,28670,28580,28690,28910,29480
2002/06/11,29060,29210,29130,29290,29540,29990
2002/06/12,29500,29490,29240,29370,29510,29790
2002/06/13,29600,29380,29000,29130,29230,29580
2002/06/14,29970,29650,29190,29360,29370,29760
2002/06/17,29970,29430,28970,29140,29190,29640
2002/06/18,29970,29440,28950,29120,29170,29870
2002/06/19,29970,29050,28900,29100,29140,29580
2002/06/20,29970,28980,28840,29040,29080,29570
2002/06/21,29970,28960,28830,29030,29080,29570
2002/06/24,30550,29290,28720,28610,29100,29970
2002/06/25,30750,29530,28870,28890,29280,29880
2002/06/26,30750,29310,28680,28690,29080,29680
2002/06/27,30790,29450,28710,28890,28970,29650
2002/06/28,30230,29370,28620,28800,28880,29250
yyyy/mm/dd,200207,200209,200211,200301,200303,200305,200307
2002/07/01,30330,29800,29050,29770,29110,29780,
2002/07/02,30430,30420,29990,30400,29810,30080,
2002/07/03,30210,30010,29090,29500,29020,30050,
2002/07/04,30210,30000,29230,29510,29050,30640,
2002/07/05,30210,29690,28920,29200,29010,29820,
2002/07/08,30210,29590,28820,29150,29050,29860,
2002/07/09,30210,29930,29030,29360,29260,30580,
2002/07/10,30210,29820,29020,29250,29120,29950,
2002/07/11,30070,29910,29000,29180,29190,30010,
2002/07/12,30070,29810,28960,29130,29330,30320,
2002/07/15,30070,29930,28930,29100,29410,30400,
2002/07/16,30210,30430,29250,29420,29940,30950,
2002/07/17,30210,30250,29110,29280,29100,29750,
2002/07/18,30210,30000,29030,29220,29310,30220,
2002/07/19,30210,29860,29010,29200,29110,30100,
2002/07/22,30200,30280,29540,29730,29830,31170,
2002/07/23,30190,30510,29510,30180,29690,30900,
2002/07/24,30190,31180,29140,28980,29700,30620,
2002/07/25,30190,31190,29150,29250,29610,30440,
2002/07/26,27000,31050,29020,29190,29500,30300,
2002/07/29,,30380,28700,29080,29040,29840,29220
2002/07/30,,30180,28610,29010,28910,29890,29370
2002/07/31,,30280,28710,29110,29360,29770,29230
yyyy/mm/dd,200209,200211,200301,200303,200305,200307
2002/08/01,30560,28990,29390,29640,30050,29690
2002/08/02,30760,29020,28730,29100,29410,29990
2002/08/05,30510,28700,28710,29080,29490,29490
2002/08/06,30600,28990,29000,29370,29980,29980
2002/08/07,30700,29050,29060,29430,29990,29770
2002/08/08,30670,29020,29030,29400,29990,29970
2002/08/09,30620,29010,29020,29390,30050,29990
2002/08/12,30870,29590,29260,29630,30510,30550
2002/08/13,31760,30570,30390,29800,30680,30810
2002/08/14,31640,30010,29710,29790,30770,30200
2002/08/15,31800,30050,29810,29890,30890,30800
2002/08/16,31720,29970,29810,29890,30900,30780
2002/08/19,31680,29610,29510,29590,30690,30450
2002/08/20,31310,29170,29070,29150,30380,30170
2002/08/21,31010,28920,29130,29300,30300,30070
2002/08/22,31050,28710,29300,29540,30540,30410
2002/08/23,30970,28490,29230,29150,30070,30160
2002/08/26,30970,28500,29240,29590,30640,30640
2002/08/27,30640,28310,29600,29590,30440,30360
2002/08/28,30760,28480,29770,29660,30510,30660
2002/08/29,30710,28440,29730,29670,30520,30640
2002/08/30,30560,28300,29590,29630,30480,30600
yyyy/mm/dd,200209,200211,200301,200303,200305,200307,200309
2002/09/02,30880,28700,29990,30140,30990,31080,
2002/09/03,30980,28830,30120,30240,31090,31130,
2002/09/04,30910,28770,30060,30230,31080,31120,
2002/09/05,30990,28870,30160,30330,31180,31220,
2002/09/06,31180,29120,30410,30760,31610,31710,
2002/09/09,31460,29380,30670,31020,31960,32130,
2002/09/10,31460,29660,30950,30960,31900,32300,
2002/09/11,31610,29830,31120,31130,32140,32540,
2002/09/12,31860,30250,31540,31550,32500,32880,
2002/09/13,31210,29540,30830,30350,31300,31680,
2002/09/17,31350,29700,30990,30510,31520,31980,
2002/09/18,31370,29720,31010,30530,31540,31980,
2002/09/19,31370,29600,30890,30510,31520,31850,
2002/09/20,31350,29580,30870,30490,31500,31830,
2002/09/24,31500,29470,30760,30380,31390,31720,
2002/09/25,31500,29470,30760,30380,31390,32000,
2002/09/26,,29370,30110,29900,31290,31960,31960
2002/09/27,,29330,30070,29860,31250,31920,31000
2002/09/30,,29400,30140,29930,31340,31920,31010
yyyy/mm/dd,200211,200301,200303,200305,200307,200309
2002/10/01,30080,30380,30170,31580,31640,30960
2002/10/02,31280,31580,30760,31800,31860,30900
2002/10/03,32480,31610,30630,31850,31910,31150
2002/10/04,32510,31640,31010,32230,32290,31530
2002/10/07,32510,32100,31200,32150,31910,31400
2002/10/08,32510,32100,31200,32150,31910,31400
2002/10/09,32510,32100,31180,31550,31660,31150
2002/10/10,33710,33300,31380,31750,31860,31350
2002/10/11,33750,32140,30820,31690,31800,31290
2002/10/15,33750,31980,30660,31670,31780,31470
2002/10/16,33750,31980,30660,31770,31800,31860
2002/10/17,33750,31980,30680,31790,31820,31100
2002/10/18,33750,31490,30190,31850,31880,31490
2002/10/21,33750,31250,29950,31910,31640,31530
2002/10/22,33750,31250,30200,32010,31890,31700
2002/10/23,33750,31250,30200,32010,31700,31510
2002/10/24,33750,31250,30200,32010,31840,31720
2002/10/25,33750,31250,30200,32010,31840,31720
2002/10/28,33750,31250,30200,32010,31840,31490
2002/10/29,33750,31250,30200,32010,31840,31490
2002/10/30,33750,31250,30200,32010,31840,31490
2002/10/31,33750,31250,30200,32010,31840,31490
yyyy/mm/dd,200211,200301,200303,200305,200307,200309,200311
2002/11/01,33750,30050,30340,32150,31980,31630,
2002/11/05,33750,30050,30340,32150,31980,31630,
2002/11/06,33750,30050,30340,32150,31980,31630,
2002/11/07,33750,29600,30290,32100,31930,31640,
2002/11/08,33750,29600,30290,32100,31910,31620,
2002/11/11,33750,29600,30180,31990,31800,31570,
2002/11/12,33750,29600,30230,32040,31900,31580,
2002/11/13,33750,29600,30260,32070,31770,31590,
2002/11/14,33750,29600,30260,32070,31770,31600,
2002/11/15,33750,29600,30270,32080,31780,31610,
2002/11/18,33750,29600,30280,32090,31830,31660,
2002/11/19,33750,29600,30290,32100,31840,31670,
2002/11/20,33750,29600,30290,32100,32000,31830,
2002/11/21,33750,29610,30300,32110,32080,32000,
2002/11/22,33750,29610,30300,32110,32080,32000,
2002/11/25,33750,29700,30390,32200,32170,32040,
2002/11/26,36700,29750,30440,32250,32220,31930,
2002/11/27,,29750,30440,32250,32220,31930,31930
2002/11/28,,29750,30500,32240,32280,31990,32070
2002/11/29,,29750,30500,32240,32370,32150,32280
yyyy/mm/dd,200301,200303,200305,200307,200309,200311
2002/12/02,29950,30700,32440,32570,32350,32600
2002/12/03,29950,30900,32640,32770,32550,32590
2002/12/04,29950,30900,32440,32570,32450,32490
2002/12/05,29950,30900,32490,32620,32500,32540
2002/12/06,29950,30900,32490,32620,32500,32510
2002/12/09,29950,30900,32490,32620,32500,32450
2002/12/10,29950,30900,32490,32620,32500,32450
2002/12/11,30000,31280,32870,32650,32600,32470
2002/12/12,30000,31190,32860,32640,32590,32370
2002/12/13,30000,31130,32800,32650,32600,32470
2002/12/16,30000,30980,32600,32630,32550,32560
2002/12/17,30000,30980,32600,32630,32550,32460
2002/12/18,30000,30980,32600,32630,32550,32400
2002/12/19,30000,30980,32600,32630,32550,32400
2002/12/20,30000,30980,32600,32630,32550,32250
2002/12/24,30000,30980,32600,32630,32550,32230
2002/12/25,30000,30980,32600,32630,32550,32160
2002/12/26,30000,30980,32600,32600,32470,32080
2002/12/27,30000,30980,32600,32600,32470,32080
yyyy/mm/dd,200301,200303,200305,200307,200309,200311,200401
2003/01/06,30000,30980,32600,32830,32700,32200,
2003/01/07,30000,30980,32700,32930,32800,32150,
2003/01/08,30000,30980,32700,32930,32800,32220,
2003/01/09,29960,30940,32660,32800,32610,32030,
2003/01/10,29960,30940,32660,32800,32610,32130,
2003/01/14,29960,30940,32660,32650,32460,31800,
2003/01/15,29960,30940,31910,31910,32100,31100,
2003/01/16,29960,30940,32060,32060,32120,31150,
2003/01/17,29960,30940,32060,32060,32120,31150,
2003/01/20,29960,30940,32160,32160,32220,31250,
2003/01/21,29960,30940,32160,32260,32320,31350,
2003/01/22,29960,30940,32160,32260,32320,31350,
2003/01/23,29960,30940,32320,32800,32650,31700,
2003/01/24,29960,30940,32320,32800,32650,31700,
2003/01/27,29960,30940,32320,32900,32750,31810,
2003/01/28,29960,30950,32330,32910,32760,31820,
2003/01/29,,31110,32490,32950,32760,31870,31870
2003/01/30,,31510,32890,32900,32780,31890,31890
2003/01/31,,31510,32890,32950,32830,31940,32560
yyyy/mm/dd,200303,200305,200307,200309,200311,200401
2003/02/03,31510,32890,32950,32830,31940,32560
2003/02/04,31510,32890,33050,32930,32040,32660
2003/02/05,31510,32890,33050,32950,32660,33280
2003/02/06,31310,32690,32850,32750,32460,33080
2003/02/07,31310,32690,32850,32750,32460,33080
2003/02/10,31840,33220,33380,33280,32840,33460
2003/02/12,31840,33220,33380,33210,32860,33480
2003/02/13,31840,33220,33380,33210,32860,33470
2003/02/14,31840,33220,33380,33210,32860,33470
2003/02/17,31840,33200,33470,33300,32880,33490
2003/02/18,31840,33200,33470,33300,33110,33720
2003/02/19,33040,34390,34380,34210,33790,34400
2003/02/20,33040,34390,34380,34210,33790,34000
2003/02/21,33040,34390,34380,34210,33790,33860
2003/02/24,33040,34390,34380,34210,33740,33360
2003/02/25,33040,34390,34390,34220,33750,33370
2003/02/26,32990,34380,34440,34250,33780,33350
2003/02/27,32990,34380,34450,34260,33790,33360
2003/02/28,32990,34380,34460,34270,33800,33530
yyyy/mm/dd,200303,200305,200307,200309,200311,200401,200403
2003/03/03,32990,34380,34460,34270,33150,33350,
2003/03/04,32990,34380,34460,34270,33150,33990,
2003/03/05,32990,34380,34460,34270,33150,33420,
2003/03/06,32990,34380,34450,34290,33180,32530,
2003/03/07,32990,34380,34440,34280,33170,32520,
2003/03/10,32990,34380,34440,34280,33170,32520,
2003/03/11,32990,34380,34440,34280,33170,32520,
2003/03/12,32990,34380,34440,34280,33170,32520,
2003/03/13,32990,34380,34440,34280,34360,32700,
2003/03/14,32990,34380,34440,34280,34360,32700,
2003/03/17,32990,34380,34440,34280,34360,32700,
2003/03/18,32990,34380,34440,34280,34360,32300,
2003/03/19,32990,34380,34440,34280,34360,32290,
2003/03/20,32990,34380,34440,34280,34360,32890,
2003/03/24,32990,34380,34440,34280,34360,32480,
2003/03/25,32990,34380,34440,34280,34360,33080,
2003/03/26,32350,34380,34440,34280,35050,33250,
2003/03/27,,34380,34440,34280,35050,33200,33200
2003/03/28,,34380,34440,34280,35050,33120,33120
2003/03/31,,34380,34440,34280,34700,32770,32560
yyyy/mm/dd,200305,200307,200309,200311,200401,200403
2003/04/01,34380,34440,34280,34700,33280,33070
2003/04/02,34580,34640,34460,34880,33240,33030
2003/04/03,34480,33800,33620,35100,33120,32910
2003/04/04,34480,32600,32420,34880,32900,32690
2003/04/07,34480,32950,32770,35230,33420,33210
2003/04/08,34480,32950,32770,35100,33420,33250
2003/04/09,34480,34150,33970,35710,33380,34450
2003/04/10,34480,34150,33970,35760,33380,35500
2003/04/11,34480,34150,33970,35760,33380,35480
2003/04/14,34480,34150,34270,36060,33300,34830
2003/04/15,34480,34270,34390,37250,33300,34620
2003/04/16,34480,34270,34390,37070,33420,34740
2003/04/17,33280,34280,34400,36890,33300,34620
2003/04/18,33280,34600,34590,36900,33370,34690
2003/04/21,33280,34600,34590,36900,34100,33640
2003/04/22,33280,34590,34560,36550,33470,34610
2003/04/23,33280,34700,34650,36460,33530,34670
2003/04/24,33280,34700,34650,35800,33200,34340
2003/04/25,33280,34700,34650,35750,33220,34360
2003/04/28,33280,34700,34650,35750,33220,34360
2003/04/30,33280,34700,34650,35750,33710,34850
yyyy/mm/dd,200305,200307,200309,200311,200401,200403,200405
2003/05/01,33280,34700,34650,35750,33710,34850,
2003/05/02,33280,34700,34650,35750,33710,34850,
2003/05/06,33280,34700,34650,35750,33810,34950,
2003/05/07,33280,34700,34650,35000,33910,35050,
2003/05/08,33280,34700,34650,35000,33910,34790,
2003/05/09,33010,34700,34650,35000,34060,34940,
2003/05/12,34210,35600,35550,35900,34620,35380,
2003/05/13,35400,36600,36550,35880,34700,35080,
2003/05/14,35400,35400,35350,35470,35440,35420,
2003/05/15,36590,36590,36540,36660,36630,34730,
2003/05/16,37430,37430,37380,37700,37460,35560,
2003/05/19,35300,36230,36210,36510,36260,34360,
2003/05/20,34000,35730,35710,36020,35770,35560,
2003/05/21,34000,35880,35860,36170,35920,35710,
2003/05/22,34000,35980,36010,35940,35910,35700,
2003/05/23,34000,35980,35400,35280,35920,35710,
2003/05/26,34000,35980,35800,35580,36220,35980,
2003/05/27,34000,35980,35800,35560,36200,35580,
2003/05/28,,35980,35750,35630,36790,35570,35570
2003/05/29,,34780,34940,34820,35590,34950,34950
2003/05/30,,34780,34890,34890,35740,35200,35260
yyyy/mm/dd,200307,200309,200311,200401,200403,200405
2003/06/02,33580,33750,34850,35700,35160,35220
2003/06/03,32380,32660,34260,35110,35390,35450
2003/06/04,32380,32660,34460,35560,35530,35590
2003/06/05,32380,33180,35080,35970,35760,35780
2003/06/06,32380,33700,35600,36470,36070,36280
2003/06/09,32390,33600,35650,36520,35710,35920
2003/06/10,32250,33350,35790,36610,35810,35930
2003/06/11,32250,33250,35960,36780,35800,35920
2003/06/12,32250,33210,35920,36740,35630,35750
2003/06/13,32250,33500,36210,37020,35430,35710
2003/06/16,32250,33500,36210,37010,35410,35480
2003/06/17,32250,33600,36310,36750,35150,34710
2003/06/18,32250,33600,36380,36740,35160,34980
2003/06/19,32250,33610,36390,36750,35170,35190
2003/06/20,32250,33600,36380,36740,35160,35090
2003/06/23,32250,33500,36330,36690,35170,34960
2003/06/24,32130,33500,36330,36680,35160,34950
2003/06/25,32130,34020,36840,37180,35660,35450
2003/06/26,32130,34820,37490,37140,35620,35500
2003/06/27,32130,35620,37300,36950,35430,35310
2003/06/30,32130,35960,37460,36950,35300,35180
yyyy/mm/dd,200307,200309,200311,200401,200403,200405,200407
2003/07/01,32130,35420,36920,36410,35140,34900,
2003/07/02,32130,35160,36660,36420,35270,34910,
2003/07/03,32080,34540,36040,35900,35270,35010,
2003/07/04,32080,33740,35240,35160,34530,34210,
2003/07/07,32080,33740,35240,35160,33790,33430,
2003/07/08,32080,34540,35880,35090,34030,33670,
2003/07/09,32080,35340,35890,34990,34280,33920,
2003/07/10,32880,35190,35740,34840,34630,34020,
2003/07/11,32880,34390,34940,34040,33830,33220,
2003/07/14,32880,34390,34940,33240,33590,33170,
2003/07/15,32880,33890,34440,32510,33570,33200,
2003/07/16,31450,33090,33640,32960,33400,33030,
2003/07/17,31450,32990,33540,32860,33300,32900,
2003/07/18,30340,32190,32740,32740,33100,32700,
2003/07/22,30430,32280,32830,32830,33170,33010,
2003/07/23,30470,32320,32870,32870,33220,33020,
2003/07/24,30470,32320,32870,32870,33980,33600,
2003/07/25,30470,32240,32790,32790,33450,33070,
2003/07/28,34500,33040,33590,33590,34160,33780,
2003/07/29,,32250,33560,33560,34220,33780,33780
2003/07/30,,33030,34340,34340,34440,33740,33740
2003/07/31,,32240,33980,33980,34080,33380,33380
yyyy/mm/dd,200309,200311,200401,200403,200405,200407
2003/08/01,31910,33880,33880,34000,33300,33300
2003/08/04,31880,33850,33850,34090,33310,33310
2003/08/05,31880,33850,33950,34300,33520,33520
2003/08/06,31880,33850,33950,34200,33420,33420
2003/08/07,31380,33780,33880,34130,33350,33350
2003/08/08,31380,33780,33880,34050,33270,33270
2003/08/11,31270,33670,33770,33900,33120,33120
2003/08/12,31260,33720,33820,34000,33170,33170
2003/08/13,31260,33990,34100,34750,33700,33470
2003/08/14,30610,33690,34150,35050,33030,33460
2003/08/15,30610,33690,34150,35050,33030,33590
2003/08/18,30610,33990,34450,35350,33330,34050
2003/08/19,30110,33190,33650,34550,33610,34330
2003/08/20,29710,33310,33780,34680,33740,35120
2003/08/21,29750,33350,33820,34720,33780,35160
2003/08/22,29750,33350,33820,34720,33780,35160
2003/08/25,29860,33460,33930,34830,33890,35270
2003/08/26,29860,33460,33930,34830,33890,35270
2003/08/27,29970,33570,34040,34800,33860,35240
2003/08/28,29970,33570,34040,34800,33860,35240
2003/08/29,29970,33570,34040,34800,33860,34550
yyyy/mm/dd,200309,200311,200401,200403,200405,200407,200409
2003/09/01,29960,33560,34030,34790,33800,34490,
2003/09/02,29920,33520,33990,34750,33760,34450,
2003/09/03,29920,33520,33990,34750,33760,34150,
2003/09/04,30120,33720,34190,34950,33960,33360,
2003/09/05,30280,33890,34360,35120,34270,33810,
2003/09/08,30280,33890,34360,35120,34270,33880,
2003/09/09,30380,33990,34460,35220,34370,33980,
2003/09/10,30380,33990,34460,35220,34370,34140,
2003/09/11,31180,34620,35090,35850,34870,34750,
2003/09/12,30900,34550,35020,35780,34800,34680,
2003/09/16,31000,34650,35120,35880,34900,34780,
2003/09/17,31000,34650,35120,35880,34900,34780,
2003/09/18,31080,34730,35200,35960,34980,34950,
2003/09/19,31080,34730,35200,35960,34980,34950,
2003/09/22,31080,34730,35200,35960,34980,34950,
2003/09/24,30380,34550,35100,35860,34880,34850,
2003/09/25,28000,34550,35100,35860,34880,34850,
2003/09/26,,34550,35100,35860,34880,34850,34360
2003/09/29,,34620,35170,35930,34950,35020,34790
2003/09/30,,34770,35320,36080,35100,35170,35200
yyyy/mm/dd,200311,200401,200403,200405,200407,200409
2003/10/01,34780,35330,36070,35090,35160,35190
2003/10/02,34930,35480,36220,35650,35390,35420
2003/10/03,34930,34970,35800,35470,35390,36100
2003/10/06,34930,34970,35800,35470,35390,35350
2003/10/07,34930,34970,35800,35470,35180,35650
2003/10/08,35610,35650,36480,36150,34390,34850
2003/10/09,35610,35950,36780,36510,34460,34920
2003/10/10,35960,36300,36770,36500,34710,35200
2003/10/14,36500,36840,37310,37040,35310,35800
2003/10/15,36500,37240,37710,36260,35260,35750
2003/10/16,36500,37240,37710,36370,35460,35290
2003/10/17,36500,37240,37710,36370,35810,36080
2003/10/20,36990,37800,38270,36930,36580,36870
2003/10/21,37270,38080,38550,37210,36860,36780
2003/10/22,37270,38880,39350,38010,37640,37580
2003/10/23,37270,39680,40150,38810,38430,37600
2003/10/24,37270,40980,41390,40050,38870,37700
2003/10/27,37270,40980,41390,40050,39660,38360
2003/10/28,37270,40980,41390,40050,40450,39160
2003/10/29,37970,41680,42190,40850,41250,39960
2003/10/30,37970,42470,42980,41640,42030,40490
2003/10/31,37970,42470,43130,42440,42830,41290
yyyy/mm/dd,200311,200401,200403,200405,200407,200409,200411
2003/11/04,38770,43270,42570,41880,42030,40490,
2003/11/05,38770,41970,41270,40580,40730,39550,
2003/11/06,38770,41970,42000,41310,42020,40850,
2003/11/07,38770,41970,42000,41310,41300,40150,
2003/11/10,38770,41970,42000,41310,40500,40450,
2003/11/11,38980,42180,42210,41520,40710,41060,
2003/11/12,39330,42530,42560,41870,41400,41240,
2003/11/13,39330,42530,42560,41870,41400,41790,
2003/11/14,39330,42530,42560,41870,41400,41800,
2003/11/17,39330,42530,42560,41870,41400,41060,
2003/11/18,39330,42530,42560,41870,41400,40960,
2003/11/19,39330,42530,42560,41870,40810,41310,
2003/11/20,39330,42520,42550,41070,40010,40510,
2003/11/21,39700,42890,42920,41440,40520,39810,
2003/11/25,39700,42890,42920,40650,39900,39510,
2003/11/26,,42890,43220,40750,39990,39240,39710
2003/11/27,,42890,43220,40750,40260,39630,39330
2003/11/28,,42890,43220,40800,40700,40030,39220
yyyy/mm/dd,200401,200403,200405,200407,200409,200411
2003/12/01,42890,43220,40800,41090,40510,39920
2003/12/02,42890,43220,40800,41090,40180,39960
2003/12/03,42890,43220,40800,40860,40300,40440
2003/12/04,42890,43220,40800,40950,40220,40320
2003/12/05,42890,43220,40800,40950,40690,40670
2003/12/08,43210,43540,41120,41270,40980,40330
2003/12/09,43210,43540,41120,41470,41240,39720
2003/12/10,43210,43900,41480,42470,42230,40720
2003/12/11,43210,44000,41580,42870,43100,41710
2003/12/12,43210,44000,41580,42650,43000,42700
2003/12/15,43210,44000,41780,42980,43330,42390
2003/12/16,43210,44000,41780,42970,43020,41390
2003/12/17,43210,44000,41860,43050,42980,41010
2003/12/18,43210,44000,41860,43150,43080,40010
2003/12/19,43210,44000,41960,43250,43050,40450
2003/12/22,43210,44000,41960,43250,43050,40760
2003/12/24,43210,44000,41960,42250,42050,39760
2003/12/25,43210,44000,42260,42950,42750,40160
2003/12/26,43210,44000,42500,43350,43450,40830
yyyy/mm/dd,200401,200403,200405,200407,200409,200411,200501
2004/01/05,43210,44000,42700,44090,44120,41500,
2004/01/06,43210,44000,42700,44610,45110,41400,
2004/01/07,43210,44000,42700,44610,45260,41550,
2004/01/08,43210,44000,42700,44610,44860,41150,
2004/01/09,43210,44000,42900,44810,45180,41470,
2004/01/13,43210,44180,43370,45280,45350,41500,
2004/01/14,43210,44180,43530,45440,45350,41360,
2004/01/15,43210,44180,43650,45560,45620,41630,
2004/01/16,43210,44180,43650,45560,45630,41640,
2004/01/19,43210,44330,44000,45910,45800,41800,
2004/01/20,43210,44330,44120,46030,45850,41970,
2004/01/21,43210,44330,44120,46000,45820,41940,
2004/01/22,43210,44550,44340,46700,46490,42610,
2004/01/23,43210,44550,44340,46200,46510,42540,
2004/01/26,43210,44750,44650,46510,46820,42850,
2004/01/27,43210,44900,44880,46730,46970,42650,
2004/01/28,,44900,44880,46490,45970,41650,41650
2004/01/29,,44900,44880,46490,46260,40850,40850
2004/01/30,,44980,45070,47190,46530,41800,41810
yyyy/mm/dd,200403,200405,200407,200409,200411,200501
2004/02/02,45050,45140,47460,46880,42150,42160
2004/02/03,45050,45140,47080,47080,42360,42370
2004/02/04,45120,45210,47210,47250,42530,43370
2004/02/05,45120,45210,47260,47290,42570,43410
2004/02/06,45670,45760,47810,47960,42470,42410
2004/02/09,45670,45760,47890,48040,42550,41410
2004/02/10,46070,46160,48370,48530,43040,41900
2004/02/12,46070,46160,48410,48650,43040,41900
2004/02/13,46070,46160,48310,48550,42940,41800
2004/02/16,46250,46340,48550,48710,43940,42790
2004/02/17,46330,46420,48750,48910,44140,42990
2004/02/18,46410,46500,48980,49010,44240,43090
2004/02/19,46470,46560,49040,49080,44310,43160
2004/02/20,47070,47160,49820,49840,45140,44160
2004/02/23,47600,47690,50810,50700,45920,44940
2004/02/24,47850,47940,51650,51150,46370,43940
2004/02/25,48650,48740,52650,52150,45690,44560
2004/02/26,49250,49340,53650,52810,46350,43790
2004/02/27,49650,49810,53850,53050,45350,42790
yyyy/mm/dd,200403,200405,200407,200409,200411,200501,200503
2004/03/01,50010,50170,54850,54050,46350,43790,
2004/03/02,50760,50920,55600,54690,46990,42360,
2004/03/03,50760,50920,55600,54680,46980,41790,
2004/03/04,51260,51420,56100,55180,47480,41300,
2004/03/05,51260,51420,56100,55180,47660,42300,
2004/03/08,51260,51420,56100,55180,46660,42310,
2004/03/09,51260,51420,56100,55180,46660,42860,
2004/03/10,51710,51870,56960,56040,47520,43740,
2004/03/11,51710,51870,56960,56040,47520,43310,
2004/03/12,52260,52420,57550,56560,48040,44310,
2004/03/15,52650,52810,58170,57200,48680,45310,
2004/03/16,52650,52810,58170,57200,48670,46300,
2004/03/17,52850,53010,58160,57190,49500,47250,
2004/03/18,52850,53010,58260,57100,49280,46260,
2004/03/19,53100,53260,58560,57400,49580,46560,
2004/03/22,54010,54170,59560,58360,50540,46620,
2004/03/23,54960,55120,58890,58280,50460,46540,
2004/03/24,54960,55320,59880,58960,51140,47060,
2004/03/25,54960,55320,58890,57970,50150,46060,
2004/03/26,54960,55320,59080,58190,49150,45570,
2004/03/29,,55320,59080,58450,48800,45220,43710
2004/03/30,,55320,60080,59450,48850,44270,43540
2004/03/31,,55320,60080,59450,48250,45270,44540
yyyy/mm/dd,200405,200407,200409,200411,200501,200503
2004/04/01,55320,61420,60250,48260,44710,44060
2004/04/02,55700,61820,60700,47740,44190,45060
2004/04/05,55700,61480,61320,48360,44800,46060
2004/04/06,55700,61480,61120,48160,44600,45860
2004/04/07,55850,61830,61520,48520,45600,46380
2004/04/08,55850,61830,61430,48430,46070,47370
2004/04/09,55850,61830,61400,48420,46060,46800
2004/04/12,55850,61810,61110,48130,45850,46100
2004/04/13,55850,61810,60780,47800,45500,45500
2004/04/14,55850,61810,61280,48300,46000,46000
2004/04/15,56750,62710,62280,49300,47000,46810
2004/04/16,56750,62710,61410,48300,46000,45810
2004/04/19,56750,62710,61350,48240,45940,45540
2004/04/20,56750,62710,61350,48240,45940,45260
2004/04/21,56750,62710,60350,47240,44940,44260
2004/04/22,56750,62710,61300,48190,45890,44190
2004/04/23,56750,62710,60800,47690,45390,44090
2004/04/26,56750,62710,60800,47690,44390,43090
2004/04/27,56750,62710,60800,48240,43390,42090
2004/04/28,56750,62710,60800,48240,43390,42100
2004/04/30,57120,63080,60800,48240,43690,41600
yyyy/mm/dd,200405,200407,200409,200411,200501,200503,200505
2004/05/06,57350,63310,61030,48470,44220,42580,
2004/05/07,57350,63310,61030,48470,44220,42570,
2004/05/10,57350,63310,61390,48830,43940,42290,
2004/05/11,57350,63310,60400,47840,42950,41360,
2004/05/12,57550,63510,60800,48440,43900,42360,
2004/05/13,57550,63510,60810,48450,43500,42310,
2004/05/14,57550,63510,60810,47460,42500,41500,
2004/05/17,57550,62510,59810,46460,42000,40500,
2004/05/18,57550,62510,59810,46460,41000,40200,
2004/05/19,57550,62490,59330,45510,40020,39710,
2004/05/20,57550,62590,59400,45580,39770,39640,
2004/05/21,57550,62590,58980,45490,40090,39790,
2004/05/24,57550,62590,57990,45110,39710,39790,
2004/05/25,57550,62590,58990,46110,40710,40790,
2004/05/26,55990,61590,57990,46090,40690,40770,
2004/05/27,,61590,58500,45350,39950,39850,39850
2004/05/28,,60970,57500,44380,38980,38880,38880
2004/05/31,,59970,56500,43380,37980,37880,39700
yyyy/mm/dd,200407,200409,200411,200501,200503,200505
2004/06/01,58980,55510,44290,37990,37890,40700
2004/06/02,59440,55970,45190,38990,38890,41700
2004/06/03,59440,55970,45190,38990,38890,41700
2004/06/04,59440,55950,45170,38970,38870,41670
2004/06/07,59440,54950,44510,39660,37870,40670
2004/06/08,60300,54700,44260,39410,36870,40500
2004/06/09,60300,54500,44260,39410,36700,39500
2004/06/10,59300,53500,44060,39650,36940,39580
2004/06/11,58390,52660,43270,38860,36150,38790
2004/06/14,57400,51670,43300,38830,36120,37990
2004/06/15,57400,50670,42810,38340,35630,37000
2004/06/16,56400,49740,42770,39340,35030,36000
2004/06/17,56400,49730,43770,40340,35580,37000
2004/06/18,56400,49730,43770,40350,37080,37930
2004/06/21,56390,48730,42910,39490,36210,36930
2004/06/22,56300,48880,43400,40130,36850,37570
2004/06/23,56300,48810,43360,40330,37050,36580
2004/06/24,56310,49810,44000,40970,38050,37580
2004/06/25,55990,50490,43490,40490,37570,37100
2004/06/28,54990,49490,42690,40100,38570,37980
2004/06/29,53990,48490,41690,39490,37960,37170
2004/06/30,52490,47870,41660,39790,38550,37840
yyyy/mm/dd,200407,200409,200411,200501,200503,200505,200507
2004/07/01,51520,47160,41300,39430,38190,38030,
2004/07/02,50520,46600,41200,39430,38190,38020,
2004/07/05,49710,46010,40610,38870,37630,37350,
2004/07/06,49700,45150,39750,38500,37740,37690,
2004/07/07,49700,45150,39750,38500,37740,38000,
2004/07/08,49700,45150,39750,38500,37740,38000,
2004/07/09,49700,45150,39750,38500,37740,38000,
2004/07/12,49400,44850,39450,38200,36750,37000,
2004/07/13,49200,44350,38950,37700,35800,36040,
2004/07/14,48900,43370,37970,36720,34800,35250,
2004/07/15,48970,43240,37840,36590,35610,36250,
2004/07/16,48970,42250,37200,36060,36360,35730,
2004/07/20,48820,41270,37050,36560,36140,35910,
2004/07/21,48520,40970,36750,36030,35960,35600,
2004/07/22,48320,40170,36250,35800,35660,36250,
2004/07/23,47400,39250,35950,35500,35360,35950,
2004/07/26,47400,38260,35200,35000,34700,35200,
2004/07/27,35500,37260,35300,35100,34710,35210,
2004/07/28,,37260,35800,35600,35210,35700,35700
2004/07/29,,36410,35500,35300,35950,35390,35390
2004/07/30,,36300,35390,35190,35840,35280,35280
yyyy/mm/dd,200409,200411,200501,200503,200505,200507
2004/08/02,35520,34910,34710,35360,34800,34800
2004/08/03,35520,34910,34710,35360,34800,34800
2004/08/04,35530,35260,35340,35990,35430,35430
2004/08/05,35000,35000,35080,35730,35170,35170
2004/08/06,35010,35210,35290,35940,35380,35380
2004/08/09,35020,35420,35500,36150,35590,35590
2004/08/10,34290,34690,34770,35420,34860,34860
2004/08/11,33900,34500,34580,35230,34670,34680
2004/08/12,33900,34500,34580,35230,34670,35200
2004/08/13,33900,34500,34580,35230,34670,36000
2004/08/16,33900,34500,34580,35230,34670,36000
2004/08/17,33900,34500,34580,35230,34710,36000
2004/08/18,33900,34500,34580,35230,34500,36000
2004/08/19,33900,34500,34580,35230,34500,35700
2004/08/20,33900,34500,34580,35230,33700,34900
2004/08/23,33900,34500,34580,35230,33800,34200
2004/08/24,33900,34500,35360,36030,34600,35000
2004/08/25,33900,34500,34700,35370,34900,35300
2004/08/26,33900,34700,34900,35570,35100,35500
2004/08/27,33900,34700,34900,35570,35100,35500
2004/08/30,33900,34700,34900,35570,35100,35770
2004/08/31,33900,34700,34900,35570,35500,36360
yyyy/mm/dd,200409,200411,200501,200503,200505,200507,200509
2004/09/01,33900,34700,34900,35570,35500,36560,
2004/09/02,33900,34700,34900,35510,35710,36500,
2004/09/03,33900,34700,34900,35510,35710,36360,
2004/09/06,33900,34700,34900,35510,35710,36220,
2004/09/07,33930,34730,34930,35540,35740,35920,
2004/09/08,33930,34730,34930,35540,35570,35400,
2004/09/09,33930,34730,34930,35540,35570,35400,
2004/09/10,33930,34730,34930,35540,35570,35400,
2004/09/13,33930,34730,34930,35540,35550,35380,
2004/09/14,33930,34730,34930,35540,35520,35350,
2004/09/15,33930,34730,34930,35540,35490,35320,
2004/09/16,33930,34730,34930,35540,35490,35310,
2004/09/17,33930,34730,34930,35330,35260,35080,
2004/09/21,34710,35510,35710,36110,35080,35060,
2004/09/22,34710,35510,35710,36110,35040,35020,
2004/09/24,34710,35510,35710,36110,34990,34950,
2004/09/27,37500,35510,35710,36110,34290,34150,
2004/09/28,,35510,35710,36110,34290,34150,34150
2004/09/29,,35510,35710,36110,34290,34150,34150
2004/09/30,,35510,35710,36110,34270,34130,33910
yyyy/mm/dd,200411,200501,200503,200505,200507,200509
2004/10/01,35510,35710,35800,33930,33790,33850
2004/10/04,35510,35710,35800,33920,33780,33840
2004/10/05,35510,35710,35800,33530,33390,33750
2004/10/06,35510,35710,35800,33530,33390,33990
2004/10/07,35510,35710,35800,33530,33390,34100
2004/10/08,35510,35710,35800,33530,33390,34100
2004/10/12,35510,35710,35800,34330,33700,34860
2004/10/13,35510,35710,35800,34800,33090,34070
2004/10/14,35510,35710,35800,34840,32730,33710
2004/10/15,35510,35710,35800,34810,32700,33690
2004/10/18,35510,35710,35800,34810,32700,33690
2004/10/19,35510,35710,35800,34810,32700,33690
2004/10/20,35510,35710,35800,34710,32600,33640
2004/10/21,35510,35710,35590,34480,32370,33410
2004/10/22,35510,35710,35590,34480,32370,33410
2004/10/25,35510,35710,35590,34390,32280,33320
2004/10/26,35060,35260,35110,33910,32100,33140
2004/10/27,34740,34810,34660,33460,32000,33260
2004/10/28,33990,34060,33910,32710,31760,33160
2004/10/29,33990,34060,33910,32710,31760,33190
yyyy/mm/dd,200411,200501,200503,200505,200507,200509,200511
2004/11/01,33190,33260,33110,31910,31070,32890,
2004/11/02,32390,32460,32310,31110,30510,32550,
2004/11/04,31090,31730,31640,30520,30380,32530,
2004/11/05,30290,31070,31030,29910,30100,32320,
2004/11/08,30290,31070,31000,29880,30070,32290,
2004/11/09,30290,31070,31000,29880,30070,32500,
2004/11/10,30290,31070,31000,29880,30070,32510,
2004/11/11,30290,31070,31000,29880,30070,32510,
2004/11/12,30290,31070,31000,29880,30070,32510,
2004/11/15,30290,31070,31000,29880,30070,32510,
2004/11/16,30290,31070,31000,30580,30870,33100,
2004/11/17,30290,31070,31250,31280,31570,33870,
2004/11/18,30290,31070,31250,31280,31610,33370,
2004/11/19,30290,31070,31250,31280,31610,33370,
2004/11/22,30290,31070,31250,31280,31610,33200,
2004/11/24,30290,31070,31250,31280,31610,33500,
2004/11/25,30000,31070,31250,31280,32410,33000,
2004/11/26,,31070,31250,31280,32910,33350,33440
2004/11/29,,31070,31250,31280,32910,33200,33290
2004/11/30,,31070,31250,31280,32910,33300,33390
yyyy/mm/dd,200501,200503,200505,200507,200509,200511
2004/12/01,31070,31250,31280,32910,33300,33390
2004/12/02,31070,31250,31280,32910,33000,33090
2004/12/03,31070,31250,31280,32200,32290,33140
2004/12/06,31070,31250,31280,32200,32290,33140
2004/12/07,31070,31250,31280,32200,32290,32410
2004/12/08,31070,31250,31280,32200,31900,32020
2004/12/09,31070,31250,31280,32200,31900,32020
2004/12/10,31070,31250,31280,32200,31900,32430
2004/12/13,31070,31250,31280,32200,31900,32430
2004/12/14,31070,31250,31280,32200,31900,32430
2004/12/15,31070,31250,31280,32200,31900,32500
2004/12/16,31070,31250,31280,32200,31900,32600
2004/12/17,31070,31250,31280,32200,31700,32400
2004/12/20,31870,32050,32080,33000,32000,32700
2004/12/21,31870,32050,32080,33000,32000,33000
2004/12/22,31870,32050,32080,33000,32000,33000
2004/12/24,31870,32050,32080,33000,32000,33000
2004/12/27,31870,32050,32080,33000,32000,33000
2004/12/28,31870,32050,32080,33000,32000,33000
yyyy/mm/dd,200501,200503,200505,200507,200509,200511,200601
2005/01/04,31870,32050,32080,33000,32000,33000,
2005/01/05,31870,32050,32080,33000,31800,32800,
2005/01/06,31870,32050,32080,33000,31800,32800,
2005/01/07,31870,32050,32080,33000,31810,32810,
2005/01/11,31870,32050,32080,33000,31810,32810,
2005/01/12,31870,32050,32080,33000,31810,32810,
2005/01/13,31870,32050,32080,33000,31810,32810,
2005/01/14,31870,32050,32080,33000,31810,32810,
2005/01/17,31870,32050,32080,33000,31200,32240,
2005/01/18,31870,32050,32080,32930,31000,31740,
2005/01/19,31870,31900,31930,32350,30370,30950,
2005/01/20,31870,31900,31930,32350,30370,30950,
2005/01/21,31870,31900,31930,32350,30370,31750,
2005/01/24,31870,31900,31930,32350,30370,31750,
2005/01/25,31870,31900,31930,32350,30320,31700,
2005/01/26,31870,31900,31930,32350,30320,31700,
2005/01/27,,31900,31930,32350,30320,31700,31800
2005/01/28,,31900,31930,32350,30320,31680,32200
2005/01/31,,31900,31930,32350,30320,31480,32000
yyyy/mm/dd,200503,200505,200507,200509,200511,200601
2005/02/01,31900,31930,32350,30320,31480,32100
2005/02/02,31900,31930,32350,30320,31480,32090
2005/02/03,31900,31930,32350,30320,31480,32090
2005/02/04,31900,31930,32300,30270,31430,31990
2005/02/07,31100,31130,31500,29470,30630,31190
2005/02/08,30300,30330,30700,28670,29830,30390
2005/02/09,30300,30330,30700,28670,29830,30000
2005/02/10,30300,30330,30700,28670,29830,30000
2005/02/14,30300,30330,30700,28670,29830,30260
2005/02/15,30300,30330,30700,28670,29830,30370
2005/02/16,30300,30330,30700,28670,29830,31170
2005/02/17,30300,30330,30700,28670,30630,31970
2005/02/18,30300,30330,30700,28670,31430,32770
2005/02/21,30300,30330,30700,28670,31430,32770
2005/02/22,29990,30020,30390,28360,31120,32470
2005/02/23,29990,30020,30390,28360,31120,32550
2005/02/24,29990,30020,30390,28360,31120,32570
2005/02/25,29990,30020,30390,28360,31120,32630
2005/02/28,30790,30820,31190,29160,31920,33430
yyyy/mm/dd,200503,200505,200507,200509,200511,200601,200603
2005/03/01,31590,31620,31990,29960,32720,34230,
2005/03/02,32770,32800,33170,31180,34020,35440,
2005/03/03,32770,33300,33670,31980,34820,36000,
2005/03/04,33500,34030,34400,32710,35550,35850,
2005/03/07,33500,34030,34400,32710,35550,36200,
2005/03/08,33500,34030,34400,32710,35000,35760,
2005/03/09,33500,34030,34400,32710,35000,36030,
2005/03/10,33500,34030,34400,32710,35000,35770,
2005/03/11,33500,34030,34400,32710,35000,35890,
2005/03/14,33500,34030,34400,32710,35000,36380,
2005/03/15,33500,34030,34400,32710,35000,36380,
2005/03/16,33970,33230,33600,31910,34510,37180,
2005/03/17,33970,33230,33600,31910,34510,37170,
2005/03/18,33970,33230,33600,31910,34510,36890,
2005/03/22,33970,33230,33600,31910,34510,36090,
2005/03/23,33970,33230,33600,31910,34510,36010,
2005/03/24,33490,32750,33120,31430,34030,35210,
2005/03/25,32490,31950,32320,30630,33230,34410,
2005/03/28,32460,31950,32320,30630,33230,34410,
2005/03/29,,31950,32320,30630,33230,34490,34490
2005/03/30,,31950,32320,30630,33230,34490,34490
2005/03/31,,31950,32320,30630,33230,34490,34600
yyyy/mm/dd,200505,200507,200509,200511,200601,200603
2005/04/01,31950,32320,30630,33230,34490,34600
2005/04/04,31950,32320,30630,33230,34490,34600
2005/04/05,31950,32320,30630,33230,34600,34720
2005/04/06,31950,32320,30630,33230,34600,34750
2005/04/07,31950,32320,30630,33500,34970,35340
2005/04/08,31950,32320,30630,33500,34970,35340
2005/04/11,31950,32320,30630,33500,35170,35540
2005/04/12,31950,32320,30630,33500,35170,35540
2005/04/13,31950,32320,30630,33500,34900,35270
2005/04/14,31950,32320,30630,33500,34390,34760
2005/04/15,31950,32320,30630,33500,33830,34200
2005/04/18,31950,32320,30630,33290,33330,33700
2005/04/19,31950,32320,30630,33200,33300,33700
2005/04/20,31950,32320,30630,33200,34000,34400
2005/04/21,31950,32320,30630,33200,33900,34300
2005/04/22,31950,32320,30980,33550,34610,35010
2005/04/25,31950,32320,31500,34070,35130,35530
2005/04/26,31950,32320,31500,34070,35130,35530
2005/04/27,31950,32320,31500,34070,35130,35530
2005/04/28,31950,32320,31500,34070,35130,35530
yyyy/mm/dd,200505,200507,200509,200511,200601,200603,200605
2005/05/02,31950,32320,31500,34070,35130,35530,
2005/05/06,31950,32320,31500,34070,35130,35530,
2005/05/09,31950,32320,31500,34070,35130,35530,
2005/05/10,31950,32320,31500,34070,35130,35530,
2005/05/11,31950,32320,31500,34070,35130,35530,
2005/05/12,31950,32320,31700,34270,35330,35730,
2005/05/13,31950,32320,31700,34270,35330,35730,
2005/05/16,31950,32320,32000,34570,35630,36030,
2005/05/17,31950,32320,32000,34570,35630,36030,
2005/05/18,31950,32320,32000,34570,35630,36030,
2005/05/19,31950,32320,32200,34770,35830,36230,
2005/05/20,31950,32320,32200,34770,35830,36230,
2005/05/23,31950,32320,32500,35070,36630,37030,
2005/05/24,31950,32320,32500,35070,36630,37030,
2005/05/25,31950,32320,32500,35070,36630,37030,
2005/05/26,31950,32320,32800,35370,36930,37330,
2005/05/27,,32320,33150,35720,37280,37680,37800
2005/05/30,,32320,33150,35720,37730,38130,38250
2005/05/31,,32320,33150,35720,37730,38130,38260
yyyy/mm/dd,200507,200509,200511,200601,200603,200605
2005/06/01,32320,33550,36120,37730,38130,38810
2005/06/02,32320,33550,36120,37730,38130,38810
2005/06/03,32320,33550,36120,37730,38130,38810
2005/06/06,32320,33850,36420,38030,38430,39110
2005/06/07,32320,33850,36420,38030,38430,39110
2005/06/08,32320,33850,36420,38030,38430,39110
2005/06/09,32320,33850,36420,38030,38430,39110
2005/06/10,32320,33850,36420,38030,38430,39110
2005/06/13,32320,33850,36420,38030,38430,39110
2005/06/14,32320,33850,36420,38030,38430,39110
2005/06/15,32320,34100,36670,38280,38680,39360
2005/06/16,32320,34500,37070,38680,39080,39760
2005/06/17,32320,34500,37070,38680,39080,39760
2005/06/20,32320,35250,37820,39430,39830,40510
2005/06/21,32320,35250,37820,39430,39830,40510
2005/06/22,32320,36000,38570,40180,40580,41260
2005/06/23,32320,36000,38570,40180,40580,41260
2005/06/24,32320,36000,38570,40180,40580,41260
2005/06/27,32320,36000,38570,40180,40580,41260
2005/06/28,32320,36000,38570,40180,40580,41260
2005/06/29,32320,36000,38570,40180,40580,41260
2005/06/30,32320,36000,38570,40180,40580,41260
yyyy/mm/dd,200507,200509,200511,200601,200603,200605,200607
2005/07/01,32320,36000,38570,40180,40580,40990,
2005/07/04,32320,36000,38570,40180,40580,41790,
2005/07/05,32320,36000,38570,40180,40580,41790,
2005/07/06,32320,36000,38570,40180,40580,41790,
2005/07/07,32320,36000,38570,40180,40580,41780,
2005/07/08,32320,36000,38570,40180,40580,41780,
2005/07/11,32320,36000,38570,40180,40580,41780,
2005/07/12,32320,36000,38570,40180,40580,41780,
2005/07/13,32320,36000,38570,40180,40580,41780,
2005/07/14,32320,36000,38570,40180,40580,41780,
2005/07/15,32320,36000,38570,40180,40580,41780,
2005/07/19,32320,36000,38570,40180,40580,41780,
2005/07/20,32320,36000,38570,40180,40580,41780,
2005/07/21,32320,36000,38570,40180,40580,41780,
2005/07/22,32320,36000,38570,40180,40580,41780,
2005/07/25,32320,36000,38570,40180,40580,41780,
2005/07/26,32320,36000,38570,40180,40580,41780,
2005/07/27,,36000,38570,40180,40580,41780,41780
2005/07/28,,35970,38540,40150,40550,41750,41750
2005/07/29,,35970,38540,40150,40550,41750,41750
yyyy/mm/dd,200509,200511,200601,200603,200605,200607
2005/08/01,35970,38540,40150,40550,41750,41750
2005/08/02,35970,38540,39940,40340,41300,41300
2005/08/03,35970,38540,39940,40340,41300,41300
2005/08/04,35970,38540,39940,40340,40550,40550
2005/08/05,35970,38540,39940,40340,40390,40390
2005/08/08,35970,38540,39940,40340,40390,40390
2005/08/09,35970,38540,39940,40340,40390,40390
2005/08/10,35970,38540,39940,40340,40390,40390
2005/08/11,35970,38540,39940,39540,39590,39590
2005/08/12,35970,38540,39940,39540,39590,39590
2005/08/15,35970,38540,39940,39540,39590,39590
2005/08/16,35970,38540,39940,39540,39590,39590
2005/08/17,35970,38540,39940,39540,39590,39580
2005/08/18,35970,38540,39940,39540,39590,39580
2005/08/19,35970,38540,39940,39540,39590,39580
2005/08/22,35970,38540,39940,39540,39590,39580
2005/08/23,35970,38540,39940,39540,39590,39580
2005/08/24,35970,38540,39940,39540,39590,39580
2005/08/25,35970,38540,39940,39540,39590,39580
2005/08/26,35970,38540,39940,39540,39590,39580
2005/08/29,35970,38540,39940,39540,39590,39580
2005/08/30,35970,38540,39940,39540,39590,39580
2005/08/31,35970,38540,39940,39540,39590,39580
yyyy/mm/dd,200509,200511,200601,200603,200605,200607,200609
2005/09/01,35970,38540,39940,39540,39590,39580,
2005/09/02,35970,38540,39490,39180,39230,39220,
2005/09/05,35970,38540,39490,39180,39230,39220,
2005/09/06,35970,38540,39380,39070,39120,39110,
2005/09/07,35970,38540,39170,38860,38910,38900,
2005/09/08,35970,38540,38890,38550,38600,38590,
2005/09/09,35970,38540,38390,38050,38100,38090,
2005/09/12,35970,38540,37890,37540,37590,37580,
2005/09/13,35970,38330,37670,37320,37370,37360,
2005/09/14,35970,37530,36870,36520,36570,36560,
2005/09/15,35970,37530,36550,36200,36250,36240,
2005/09/16,35970,37530,36550,36200,36250,36240,
2005/09/20,35970,37530,36550,36200,36250,36240,
2005/09/21,35970,37530,36550,36200,36250,36240,
2005/09/22,35970,37220,36230,35880,35930,35920,
2005/09/26,35970,37010,36000,35650,35700,35690,
2005/09/27,35970,37010,36000,35650,35700,35690,
2005/09/28,,37010,36000,35650,35700,35690,35690
2005/09/29,,37010,36000,35650,35700,35690,35690
2005/09/30,,37010,36000,35650,35700,35690,35690
yyyy/mm/dd,200511,200601,200603,200605,200607,200609
2005/10/03,37010,36000,35650,35700,35690,35690
2005/10/04,37010,35390,34990,35040,35030,35030
2005/10/05,37010,35390,34990,35040,35030,35030
2005/10/06,37010,35390,34990,35040,35030,35110
2005/10/07,37010,35390,34990,35040,35030,35110
2005/10/11,37010,35390,34990,35040,35030,35110
2005/10/12,37010,35390,34990,35040,35030,35120
2005/10/13,37010,35390,34990,35040,35030,35120
2005/10/14,37010,35390,34990,35040,35030,35120
2005/10/17,37010,35390,34990,34980,34970,35070
2005/10/18,37010,35390,34990,34980,34970,35070
2005/10/19,37010,35390,34990,34980,34970,35070
2005/10/20,37010,35390,34990,34980,34970,35070
2005/10/21,37010,35390,34990,34980,34970,35070
2005/10/24,37010,35390,34990,34980,34970,35070
2005/10/25,37010,35390,34990,34980,34970,35000
2005/10/26,37010,35390,34990,34980,34970,35000
2005/10/27,37010,35390,34990,34980,34970,35000
2005/10/28,37010,35390,34990,34980,34970,35000
2005/10/31,37010,35390,34990,34980,34970,35000
yyyy/mm/dd,200511,200601,200603,200605,200607,200609
2005/11/01,37010,35390,34990,34980,34970,35000
2005/11/02,37010,35390,34990,34980,34970,35000
2005/11/04,37010,35390,34990,34980,34970,35000
2005/11/07,37010,35390,34990,34980,34970,35000
2005/11/08,37010,35390,34990,34980,34970,35000
2005/11/09,37010,35390,34990,34980,34970,35000
2005/11/10,37010,35390,34990,34980,34970,35000
2005/11/11,37010,35390,34990,34980,34970,35000
2005/11/14,37010,35390,34990,34980,34970,35000
2005/11/15,37010,35390,34990,34980,34970,35000
2005/11/16,37010,35390,34990,34980,34970,35000
2005/11/17,37010,35390,34990,34980,34970,35000
2005/11/18,37010,35390,34990,34980,34970,35000
2005/11/21,37010,35390,34990,34980,34970,35000
2005/11/22,37010,35390,34990,34980,34970,35000
2005/11/24,37010,35390,34990,34980,34970,35000
2005/11/25,37010,35390,34990,34980,34970,35000
2005/11/28,,35390,34990,34980,34970,35000
2005/11/29,,35390,34990,34980,34970,35000
2005/11/30,,35390,34990,34980,34970,35000
yyyy/mm/dd,200601,200603,200605,200607,200609
2005/12/01,35390,34990,34980,34970,35000
2005/12/02,35390,34990,34980,34970,35000
2005/12/05,35390,34990,34980,34970,35000
2005/12/06,35390,34990,34980,34970,35000
2005/12/07,35390,34990,34980,34970,35000
2005/12/08,35390,34990,34980,34970,35000
2005/12/09,35390,34990,34980,34970,35000
2005/12/12,35390,34990,34980,34970,35000
2005/12/13,35390,34990,34980,34970,35000
2005/12/14,35390,34990,34980,34970,35000
2005/12/15,35390,34990,34980,34970,35000
2005/12/16,35390,34990,34980,34970,35000
2005/12/19,35390,34990,34980,34970,35000
2005/12/20,35390,34990,34980,34970,35000
2005/12/21,35390,34990,34980,34970,35000
2005/12/22,35390,34990,34980,34970,35000
2005/12/26,35390,34990,34980,34970,35000
2005/12/27,35390,34990,34980,34970,35000
2005/12/28,35390,34990,34980,34970,35000
2005/12/29,35390,34990,34980,34970,35000
2005/12/30,35390,34990,34980,34970,35000
yyyy/mm/dd,200601,200603,200605,200607,200609
2006/01/04,35390,34990,34980,34970,35000
2006/01/05,35390,34990,34980,34970,35000
2006/01/06,35390,34990,34980,34970,35000
2006/01/10,35390,34990,34980,34970,35000
2006/01/11,35390,34990,34980,34970,35000
2006/01/12,35390,34990,34980,34970,35000
2006/01/13,35390,34990,34980,34970,35000
2006/01/16,35390,34990,34980,34970,35000
2006/01/17,35390,34990,34980,34970,35000
2006/01/18,35390,34990,34980,34970,35000
2006/01/19,35390,34990,34980,34970,35000
2006/01/20,35390,34990,34980,34970,35000
2006/01/23,35390,34990,34980,34970,35000
2006/01/24,35390,34990,34980,34970,35000
2006/01/25,35390,34990,34980,34970,35000
2006/01/26,35390,34990,34980,34970,35000
2006/01/27,,34990,34980,34970,35000
2006/01/30,,34990,34980,34970,35000
2006/01/31,,34990,34980,34970,35000
yyyy/mm/dd,200603,200605,200607,200609
2006/02/01,34990,34980,34970,35000
2006/02/02,34990,34980,34970,35000
2006/02/03,34990,34980,34970,35000
2006/02/06,34990,34980,34970,35000
2006/02/07,34990,34980,34970,35000
2006/02/08,34990,34980,34970,35000
2006/02/09,34990,34980,34970,35000
2006/02/10,34990,34980,34970,35000
2006/02/13,34990,34980,34970,35000
2006/02/14,34990,34980,34970,35000
2006/02/15,34990,34980,34970,35000
2006/02/16,34990,34980,34970,35000
2006/02/17,34990,34980,34970,35000
2006/02/20,34990,34980,34970,35000
2006/02/21,34990,34980,34970,35000
2006/02/22,34990,34980,34970,35000
2006/02/23,34990,34980,34970,35000
2006/02/24,34990,34980,34970,35000
2006/02/27,34990,34980,34970,35000
2006/02/28,34990,34980,34970,35000
yyyy/mm/dd,200603,200605,200607,200609
2006/03/01,34990,34980,34970,35000
2006/03/02,34990,34980,34970,35000
2006/03/03,34990,34980,34970,35000
2006/03/06,34990,34980,34970,35000
2006/03/07,34990,34980,34970,35000
2006/03/08,34990,34980,34970,35000
2006/03/09,34990,34980,34970,35000
2006/03/10,34990,34980,34970,35000
2006/03/13,34990,34980,34970,35000
2006/03/14,34990,34980,34970,35000
2006/03/15,34990,34980,34970,35000
2006/03/16,34990,34980,34970,35000
2006/03/17,34990,34980,34970,35000
2006/03/20,34990,34980,34970,35000
2006/03/22,34990,34980,34970,35000
2006/03/23,34990,34980,34970,35000
2006/03/24,34990,34980,34970,35000
2006/03/27,34990,34980,34970,35000
2006/03/28,34990,34980,34970,35000
2006/03/29,,34980,34970,35000
2006/03/30,,34980,34970,35000
2006/03/31,,34980,34970,35000
yyyy/mm/dd,200605,200607,200609
2006/04/03,34980,34970,35000
2006/04/04,34980,34970,35000
2006/04/05,34980,34970,35000
2006/04/06,34980,34970,35000
2006/04/07,34980,34970,35000
2006/04/10,34980,34970,35000
2006/04/11,34980,34970,35000
2006/04/12,34980,34970,35000
2006/04/13,34980,34970,35800
2006/04/14,34980,34970,35800
2006/04/17,34980,34970,35800
2006/04/18,34980,34970,35800
2006/04/19,34980,34970,35800
2006/04/20,34980,34970,35800
2006/04/21,34980,34970,35800
2006/04/24,34980,34970,35800
2006/04/25,34980,34970,35800
2006/04/26,34980,34970,35800
2006/04/27,34980,34970,35800
2006/04/28,34980,34970,35800
yyyy/mm/dd,200605,200607,200609
2006/05/01,34980,34970,35800
2006/05/02,34980,34970,35800
2006/05/08,34980,34970,35800
2006/05/09,34980,34970,35800
2006/05/10,34980,34970,35800
2006/05/11,34980,34970,35800
2006/05/12,34980,34970,35800
2006/05/15,34980,34970,35800
2006/05/16,34980,34970,35800
2006/05/17,34980,34970,35800
2006/05/18,34980,34970,35800
2006/05/19,34980,34970,35800
2006/05/22,34980,34970,35800
2006/05/23,34980,34970,35800
2006/05/24,34980,34970,35800
2006/05/25,34980,34970,35800
2006/05/26,34980,34970,35800
2006/05/29,,34970,35800
2006/05/30,,34970,35800
2006/05/31,,34970,35800