yyyy/mm/dd,199101,199103,199105,199107,199109,199111,199201
1991/01/04,2580,2560,2580,2590,2610,2620,
1991/01/07,2610,2590,2610,2610,2630,2640,
1991/01/08,2630,2590,2600,2600,2620,2640,
1991/01/09,2630,2590,2600,2600,2620,2640,
1991/01/10,2650,2570,2580,2580,2590,2600,
1991/01/11,2650,2550,2570,2570,2560,2590,
1991/01/14,2650,2480,2470,2480,2490,2490,
1991/01/16,2670,2560,2550,2560,2580,2580,
1991/01/17,2670,2540,2540,2540,2560,2570,
1991/01/18,2680,2550,2540,2550,2550,2560,
1991/01/21,2670,2540,2530,2550,2550,2560,
1991/01/22,2660,2500,2510,2510,2500,2510,
1991/01/23,2670,2510,2520,2510,2510,2510,
1991/01/24,2650,2500,2500,2510,2510,2510,
1991/01/25,2640,2490,2510,2500,2510,2490,
1991/01/28,2510,2480,2490,2490,2490,2500,
1991/01/29,,2450,2470,2470,2480,2480,2480
1991/01/30,,2440,2480,2480,2500,2490,2490
1991/01/31,,2430,2460,2480,2500,2500,2480
yyyy/mm/dd,199103,199105,199107,199109,199111,199201
1991/02/01,2450,2490,2510,2520,2530,2520
1991/02/04,2450,2490,2520,2520,2520,2510
1991/02/05,2450,2470,2500,2510,2490,2470
1991/02/06,2410,2420,2450,2440,2420,2420
1991/02/07,2420,2440,2440,2450,2440,2450
1991/02/08,2410,2410,2420,2430,2430,2430
1991/02/12,2390,2410,2410,2410,2400,2410
1991/02/13,2360,2380,2410,2420,2420,2410
1991/02/14,2340,2380,2410,2430,2430,2430
1991/02/15,2300,2360,2400,2430,2420,2420
1991/02/18,2300,2350,2410,2430,2430,2430
1991/02/19,2360,2400,2450,2460,2470,2470
1991/02/20,2340,2390,2430,2460,2460,2460
1991/02/21,2320,2380,2420,2450,2450,2460
1991/02/22,2300,2370,2400,2450,2450,2460
1991/02/25,2310,2370,2410,2460,2460,2460
1991/02/26,2370,2420,2440,2480,2490,2490
1991/02/27,2370,2440,2470,2500,2500,2500
1991/02/28,2400,2460,2500,2520,2540,2550
yyyy/mm/dd,199103,199105,199107,199109,199111,199201,199203
1991/03/01,2370,2440,2510,2530,2540,2540,
1991/03/04,2400,2480,2560,2570,2580,2590,
1991/03/05,2400,2470,2550,2550,2550,2560,
1991/03/06,2450,2520,2590,2580,2580,2590,
1991/03/07,2500,2530,2590,2580,2580,2600,
1991/03/08,2520,2550,2620,2610,2640,2660,
1991/03/11,2540,2580,2630,2630,2640,2680,
1991/03/12,2500,2530,2580,2570,2550,2590,
1991/03/13,2480,2540,2600,2610,2590,2650,
1991/03/14,2430,2490,2550,2560,2540,2600,
1991/03/15,2420,2480,2540,2550,2550,2630,
1991/03/18,2430,2490,2540,2550,2560,2620,
1991/03/19,2430,2490,2540,2560,2550,2600,
1991/03/20,2430,2490,2550,2560,2560,2610,
1991/03/22,2440,2480,2530,2550,2550,2610,
1991/03/25,2460,2500,2550,2580,2580,2640,
1991/03/26,2400,2490,2540,2570,2570,2640,
1991/03/27,,2500,2530,2560,2570,2620,2640
1991/03/28,,2530,2550,2580,2590,2640,2670
1991/03/29,,2530,2580,2610,2630,2680,2730
yyyy/mm/dd,199105,199107,199109,199111,199201,199203
1991/04/01,2520,2590,2610,2630,2670,2720
1991/04/02,2510,2620,2650,2640,2700,2770
1991/04/03,2500,2610,2630,2620,2690,2750
1991/04/04,2550,2610,2610,2630,2700,2770
1991/04/05,2510,2600,2610,2630,2680,2760
1991/04/08,2500,2590,2610,2620,2670,2760
1991/04/09,2500,2570,2630,2620,2690,2770
1991/04/10,2450,2530,2600,2600,2660,2740
1991/04/11,2420,2500,2570,2580,2620,2700
1991/04/12,2400,2470,2550,2570,2620,2690
1991/04/15,2340,2420,2510,2530,2560,2620
1991/04/16,2350,2430,2520,2540,2580,2650
1991/04/17,2360,2440,2530,2550,2590,2650
1991/04/18,2360,2440,2530,2550,2570,2630
1991/04/19,2380,2450,2550,2560,2580,2640
1991/04/22,2400,2480,2580,2580,2610,2660
1991/04/23,2370,2460,2570,2570,2600,2650
1991/04/24,2380,2470,2580,2570,2600,2640
1991/04/25,2410,2500,2600,2610,2640,2700
1991/04/26,2420,2490,2600,2600,2630,2680
1991/04/30,2400,2480,2590,2580,2610,2660
yyyy/mm/dd,199105,199107,199109,199111,199201,199203,199205
1991/05/01,2390,2470,2580,2560,2600,2640,
1991/05/02,2390,2490,2590,2580,2600,2640,
1991/05/07,2380,2490,2600,2590,2620,2670,
1991/05/08,2370,2480,2590,2590,2610,2670,
1991/05/09,2350,2460,2550,2560,2590,2660,
1991/05/10,2260,2420,2540,2560,2610,2670,
1991/05/13,2250,2410,2540,2560,2610,2660,
1991/05/14,2240,2410,2550,2580,2630,2660,
1991/05/15,2210,2390,2540,2560,2580,2620,
1991/05/16,2190,2390,2550,2560,2580,2620,
1991/05/17,2180,2370,2540,2540,2570,2600,
1991/05/20,2150,2300,2490,2510,2530,2590,
1991/05/21,2080,2290,2480,2500,2540,2590,
1991/05/22,2030,2240,2450,2470,2520,2570,
1991/05/23,2070,2280,2480,2510,2570,2600,
1991/05/24,2150,2350,2530,2560,2600,2630,
1991/05/27,2150,2340,2530,2540,2600,2630,
1991/05/28,2130,2360,2560,2580,2610,2640,
1991/05/29,,2350,2570,2570,2610,2640,2660
1991/05/30,,2320,2510,2530,2580,2630,2640
1991/05/31,,2310,2510,2550,2600,2650,2650
yyyy/mm/dd,199107,199109,199111,199201,199203,199205
1991/06/03,2300,2530,2550,2610,2670,2700
1991/06/04,2290,2520,2540,2590,2650,2670
1991/06/05,2260,2520,2530,2590,2650,2670
1991/06/06,2280,2540,2540,2600,2650,2670
1991/06/07,2330,2560,2560,2630,2670,2690
1991/06/10,2340,2570,2560,2630,2670,2690
1991/06/11,2310,2560,2540,2610,2650,2670
1991/06/12,2310,2560,2560,2630,2660,2690
1991/06/13,2250,2470,2490,2580,2620,2640
1991/06/14,2230,2460,2480,2580,2620,2640
1991/06/17,2210,2440,2470,2560,2600,2610
1991/06/18,2210,2440,2470,2560,2600,2600
1991/06/19,2230,2470,2480,2590,2610,2630
1991/06/20,2250,2490,2500,2600,2640,2650
1991/06/21,2230,2490,2500,2590,2630,2640
1991/06/24,2230,2460,2490,2570,2610,2620
1991/06/25,2250,2470,2500,2580,2630,2630
1991/06/26,2260,2470,2500,2590,2620,2640
1991/06/27,2260,2470,2500,2570,2610,2620
1991/06/28,2180,2390,2420,2470,2510,2520
yyyy/mm/dd,199107,199109,199111,199201,199203,199205,199207
1991/07/01,2170,2390,2440,2460,2500,2500,
1991/07/02,2180,2400,2440,2460,2500,2500,
1991/07/03,2160,2390,2420,2440,2480,2480,
1991/07/04,2150,2370,2410,2430,2470,2470,
1991/07/05,2120,2330,2390,2400,2430,2450,
1991/07/08,2030,2270,2340,2350,2380,2400,
1991/07/09,2030,2250,2330,2380,2440,2460,
1991/07/10,2010,2150,2250,2340,2350,2400,
1991/07/11,2000,2160,2250,2320,2370,2430,
1991/07/12,2070,2190,2280,2370,2400,2460,
1991/07/15,2110,2220,2290,2390,2410,2470,
1991/07/16,2110,2210,2280,2380,2390,2440,
1991/07/17,2200,2260,2330,2420,2420,2480,
1991/07/18,2180,2240,2310,2400,2410,2470,
1991/07/19,2150,2200,2270,2380,2380,2450,
1991/07/22,2130,2190,2230,2340,2330,2380,
1991/07/23,2190,2270,2290,2400,2390,2430,
1991/07/24,2250,2350,2380,2480,2490,2520,
1991/07/25,2220,2340,2380,2460,2460,2480,
1991/07/26,2090,2320,2350,2440,2450,2470,
1991/07/29,,2360,2400,2470,2490,2500,2530
1991/07/30,,2370,2400,2480,2510,2510,2540
1991/07/31,,2380,2370,2460,2470,2490,2520
yyyy/mm/dd,199109,199111,199201,199203,199205,199207
1991/08/01,2400,2390,2470,2480,2490,2530
1991/08/02,2500,2490,2570,2580,2590,2630
1991/08/05,2540,2540,2590,2590,2620,2640
1991/08/06,2440,2460,2500,2500,2540,2560
1991/08/07,2470,2500,2520,2530,2570,2590
1991/08/08,2440,2480,2480,2490,2510,2540
1991/08/09,2440,2490,2490,2500,2530,2560
1991/08/12,2440,2510,2500,2500,2510,2540
1991/08/13,2420,2480,2450,2440,2440,2480
1991/08/14,2430,2500,2460,2460,2460,2510
1991/08/15,2420,2490,2450,2450,2470,2500
1991/08/16,2450,2520,2470,2470,2500,2500
1991/08/19,2490,2540,2460,2460,2470,2480
1991/08/20,2570,2600,2500,2480,2490,2490
1991/08/21,2650,2650,2510,2470,2480,2490
1991/08/22,2710,2690,2530,2490,2490,2520
1991/08/23,2670,2600,2470,2470,2480,2520
1991/08/26,2690,2650,2490,2490,2500,2540
1991/08/27,2710,2670,2490,2480,2480,2520
1991/08/28,2720,2710,2470,2470,2510,2520
1991/08/29,2750,2740,2480,2470,2480,2530
1991/08/30,2850,2800,2520,2490,2510,2540
yyyy/mm/dd,199109,199111,199201,199203,199205,199207,199209
1991/09/02,2950,2850,2580,2540,2540,2560,
1991/09/03,2990,2890,2570,2530,2530,2540,
1991/09/04,2980,2860,2530,2510,2520,2540,
1991/09/05,3030,2920,2540,2510,2520,2550,
1991/09/06,3040,2900,2490,2500,2510,2540,
1991/09/09,2950,2830,2470,2480,2500,2520,
1991/09/10,2920,2730,2420,2430,2470,2500,
1991/09/11,2940,2720,2430,2440,2500,2510,
1991/09/12,2990,2760,2470,2460,2510,2530,
1991/09/13,3070,2840,2520,2500,2540,2550,
1991/09/17,3080,2830,2520,2500,2510,2550,
1991/09/18,3130,2860,2560,2520,2530,2560,
1991/09/19,3190,2900,2610,2560,2560,2580,
1991/09/20,3180,2850,2570,2520,2550,2560,
1991/09/24,3360,2880,2550,2510,2510,2540,
1991/09/25,3340,2950,2590,2520,2550,2570,
1991/09/26,,2930,2590,2540,2550,2570,2590
1991/09/27,,2890,2560,2540,2540,2570,2580
1991/09/30,,2830,2540,2530,2540,2560,2570
yyyy/mm/dd,199111,199201,199203,199205,199207,199209
1991/10/01,2900,2540,2550,2550,2580,2600
1991/10/02,2900,2530,2530,2530,2540,2580
1991/10/03,2810,2490,2500,2520,2500,2530
1991/10/04,2820,2480,2480,2500,2510,2520
1991/10/07,2890,2510,2490,2500,2520,2530
1991/10/08,2820,2460,2460,2480,2500,2530
1991/10/09,2780,2440,2450,2490,2500,2530
1991/10/11,2750,2370,2410,2440,2450,2450
1991/10/14,2760,2390,2420,2450,2470,2480
1991/10/15,2780,2410,2430,2460,2470,2480
1991/10/16,2780,2400,2410,2450,2460,2480
1991/10/17,2780,2400,2420,2470,2480,2490
1991/10/18,2800,2400,2440,2490,2500,2510
1991/10/21,2820,2410,2450,2500,2500,2510
1991/10/22,2810,2410,2450,2490,2480,2510
1991/10/23,2790,2430,2460,2490,2510,2520
1991/10/24,2710,2410,2450,2480,2500,2510
1991/10/25,2680,2410,2460,2490,2500,2520
1991/10/28,2690,2400,2450,2490,2500,2510
1991/10/29,2700,2430,2470,2490,2500,2520
1991/10/30,2700,2430,2470,2500,2510,2530
1991/10/31,2720,2460,2490,2520,2520,2530
yyyy/mm/dd,199111,199201,199203,199205,199207,199209,199211
1991/11/01,2720,2470,2500,2510,2520,2520,
1991/11/05,2690,2450,2480,2490,2510,2520,
1991/11/06,2700,2440,2470,2480,2500,2520,
1991/11/07,2680,2420,2440,2450,2480,2490,
1991/11/08,2750,2430,2450,2470,2490,2500,
1991/11/11,2750,2440,2440,2460,2500,2510,
1991/11/12,2660,2420,2420,2470,2490,2490,
1991/11/13,2690,2450,2440,2510,2520,2520,
1991/11/14,2740,2450,2440,2500,2510,2510,
1991/11/15,2740,2450,2450,2490,2500,2500,
1991/11/18,2770,2440,2440,2480,2490,2500,
1991/11/19,2780,2450,2450,2490,2510,2510,
1991/11/20,2710,2450,2450,2490,2520,2530,
1991/11/21,2780,2460,2450,2480,2510,2510,
1991/11/22,2800,2480,2450,2500,2500,2510,
1991/11/25,3090,2520,2460,2510,2510,2520,
1991/11/26,3600,2510,2460,2480,2500,2520,
1991/11/27,,2490,2450,2480,2510,2530,2530
1991/11/28,,2440,2460,2470,2500,2530,2520
1991/11/29,,2410,2470,2480,2510,2530,2530
yyyy/mm/dd,199201,199203,199205,199207,199209,199211
1991/12/02,2380,2430,2450,2500,2510,2530
1991/12/03,2400,2440,2430,2490,2520,2520
1991/12/04,2360,2390,2430,2470,2470,2460
1991/12/05,2330,2310,2380,2410,2430,2420
1991/12/06,2340,2330,2410,2430,2440,2440
1991/12/09,2330,2350,2410,2430,2440,2430
1991/12/10,2340,2370,2430,2470,2470,2470
1991/12/11,2400,2400,2430,2490,2480,2480
1991/12/12,2400,2380,2400,2460,2460,2450
1991/12/13,2410,2360,2380,2440,2440,2440
1991/12/16,2490,2410,2400,2460,2470,2460
1991/12/17,2480,2410,2420,2450,2460,2470
1991/12/18,2480,2420,2430,2440,2470,2450
1991/12/19,2490,2440,2440,2470,2480,2470
1991/12/20,2470,2440,2430,2450,2460,2440
1991/12/24,2520,2460,2450,2470,2480,2480
1991/12/25,2530,2470,2460,2470,2490,2480
1991/12/26,2520,2440,2450,2450,2470,2450
1991/12/27,2510,2430,2420,2430,2450,2430
1991/12/30,2510,2440,2430,2450,2470,2460