yyyy/mm/dd,199601,199603,199605,199607,199609,199611,199701
1996/01/04,34110,34200,34700,34780,34800,34840,
1996/01/05,34110,34150,34920,34980,35300,35500,
1996/01/08,34110,34150,34920,34880,35050,35200,
1996/01/09,34110,34150,34290,33990,34160,34000,
1996/01/10,34110,34190,34330,34300,34750,34230,
1996/01/11,34110,34190,34200,33880,33800,33560,
1996/01/12,34110,34190,34110,34000,33910,33840,
1996/01/16,34110,34190,34110,34610,34520,33800,
1996/01/17,34110,34190,34110,34140,34300,33600,
1996/01/18,34110,34190,34110,34140,34300,33900,
1996/01/19,34110,34380,34300,34330,34890,34140,
1996/01/22,35000,35580,35500,34850,34900,33960,
1996/01/23,36000,36270,36190,35390,34800,33620,
1996/01/24,36500,36690,35850,34990,34110,33300,
1996/01/25,37000,36990,35490,34490,34070,33210,
1996/01/26,37400,36990,35390,34470,34000,33500,
1996/01/29,,37000,36000,35500,34870,33940,34040
1996/01/30,,37000,36000,35890,35300,34100,33910
1996/01/31,,37000,37050,37090,36490,35250,35110
yyyy/mm/dd,199603,199605,199607,199609,199611,199701
1996/02/01,36990,37290,37500,37190,36450,36170
1996/02/02,37910,37790,37440,37300,37000,36490
1996/02/05,37910,37480,36290,36100,36200,35780
1996/02/06,37910,37480,35490,35160,35000,34580
1996/02/07,37910,36710,35760,35650,35540,34420
1996/02/08,37910,36710,35600,35490,35250,34560
1996/02/09,37910,36710,35600,35350,35200,34810
1996/02/13,37910,36710,35600,35800,35680,35090
1996/02/14,37900,37020,36490,36960,36390,35590
1996/02/15,37880,37180,36700,37030,36280,35250
1996/02/16,37880,37180,36700,37200,36270,35000
1996/02/19,37880,37180,36700,37400,37260,36200
1996/02/20,37880,37180,37300,37860,37250,36110
1996/02/21,37880,37180,36990,37000,36200,35060
1996/02/22,37880,37440,37000,36650,36230,34960
1996/02/23,37880,37440,36800,36790,36090,34850
1996/02/26,37880,37440,36800,36790,36400,35300
1996/02/27,37880,37440,36800,36600,36210,35250
1996/02/28,37880,37390,36750,36550,36130,35380
1996/02/29,37840,37390,36750,36550,36250,35460
yyyy/mm/dd,199603,199605,199607,199609,199611,199701,199703
1996/03/01,36760,36440,35800,35850,35600,35200,
1996/03/04,36760,36440,35800,35130,34720,34910,
1996/03/05,36760,36440,35390,34980,34900,35110,
1996/03/06,36000,36440,35390,35500,35300,35020,
1996/03/07,36000,36440,35710,35700,35690,35140,
1996/03/08,36000,36440,35910,35900,35870,35100,
1996/03/11,36000,36440,35700,35690,35800,35290,
1996/03/12,36000,36440,35700,35710,35860,34990,
1996/03/13,36000,37000,36260,36270,35610,34810,
1996/03/14,36000,37000,36260,35790,35390,34810,
1996/03/15,36500,37500,36760,35800,34550,34430,
1996/03/18,36500,37500,36760,35120,34110,34310,
1996/03/19,37000,37960,36980,35500,34540,34550,
1996/03/21,37500,37990,36530,34840,34700,34670,
1996/03/22,38000,38290,36830,35500,34900,34710,
1996/03/25,38010,38290,36830,35500,34980,34850,
1996/03/26,38510,38290,36830,36040,35500,35440,
1996/03/27,,38100,36910,36580,36420,36070,36010
1996/03/28,,38510,37000,36790,36140,35500,35660
1996/03/29,,38510,37400,37300,36820,35920,36000
yyyy/mm/dd,199605,199607,199609,199611,199701,199703
1996/04/01,38710,37810,38390,38020,36900,37200
1996/04/02,38710,38210,38470,38040,36690,36800
1996/04/03,39000,38500,38500,38320,36700,37200
1996/04/04,39000,38710,38790,38550,37010,37820
1996/04/05,38990,38970,39150,38870,37600,37980
1996/04/08,38990,38970,39390,38340,37110,37580
1996/04/09,40150,40160,40590,39540,38310,38780
1996/04/10,40150,40160,40730,40080,39510,39980
1996/04/11,40920,41500,41540,41320,40750,41470
1996/04/12,40920,41500,41600,41240,40600,41200
1996/04/15,40920,41500,42670,42380,41800,42400
1996/04/16,40920,41570,43870,43580,42330,43600
1996/04/17,40920,40180,42170,41880,40630,41900
1996/04/18,40000,39980,40470,40180,38960,40200
1996/04/19,41500,41680,42090,40500,38880,39390
1996/04/22,40400,41180,42000,40120,38330,38310
1996/04/23,41300,42380,43200,41320,39530,39510
1996/04/24,41300,43000,42300,40520,38540,38350
1996/04/25,41300,43000,42270,40440,38590,38290
1996/04/26,40990,42690,42050,40160,38570,38460
1996/04/30,39790,41490,40850,38960,37370,37260
yyyy/mm/dd,199605,199607,199609,199611,199701,199703,199705
1996/05/01,39790,41030,40200,37880,36300,36170,
1996/05/02,39790,40970,40740,38660,36980,37150,
1996/05/07,39790,42170,40990,38670,37140,37100,
1996/05/08,39790,42170,41300,39240,38340,38300,
1996/05/09,40530,42700,42110,39700,38710,38600,
1996/05/10,40530,42300,41710,39360,38300,38030,
1996/05/13,40530,42300,41730,39900,38700,38580,
1996/05/14,40000,41740,41320,39220,37670,37740,
1996/05/15,40000,41740,41320,40000,38840,38940,
1996/05/16,39890,41630,41500,39720,38450,38700,
1996/05/17,39890,41630,41700,40010,38720,39300,
1996/05/20,38700,40440,40800,39560,38320,38950,
1996/05/21,38700,40000,41490,39880,38640,39210,
1996/05/22,38000,39300,40390,38780,37870,38610,
1996/05/23,38000,39300,40800,39280,38400,38920,
1996/05/24,38010,39750,40400,38880,37990,38160,
1996/05/27,39500,40400,40700,38570,37870,38330,
1996/05/28,40500,40400,40750,39010,38540,39530,
1996/05/29,,39900,40240,38150,37780,38550,38550
1996/05/30,,39090,39190,36950,36740,37360,37350
1996/05/31,,38700,38820,36800,36830,37560,37690
yyyy/mm/dd,199607,199609,199611,199701,199703,199705
1996/06/03,37700,37900,35780,36280,37150,36730
1996/06/04,36510,36710,35200,35500,36440,36240
1996/06/05,35900,35600,34690,34700,35240,35210
1996/06/06,36000,35100,34800,34600,35000,35130
1996/06/07,35800,34950,34870,34840,35200,35390
1996/06/10,35800,36150,36070,36040,36400,36590
1996/06/11,35800,35300,35700,35800,35890,35620
1996/06/12,35500,34800,35100,35200,36000,35960
1996/06/13,35400,34310,34710,34830,35950,36000
1996/06/14,34800,33710,34090,34130,34750,34800
1996/06/17,34800,34300,34490,34490,35450,35500
1996/06/18,34800,34300,34500,34500,35560,35800
1996/06/19,34800,34600,34910,34810,35980,36220
1996/06/20,35010,34610,34920,35050,36240,36490
1996/06/21,35010,34610,35380,35710,36660,36600
1996/06/24,35110,35440,36040,35910,36640,36770
1996/06/25,35110,35090,35690,35950,36850,37110
1996/06/26,35110,35090,35800,36070,37100,37160
1996/06/27,35010,34800,35200,35260,36350,36620
1996/06/28,35380,35540,35020,34910,36050,36390
yyyy/mm/dd,199607,199609,199611,199701,199703,199705,199707
1996/07/01,35360,35180,35170,35480,36640,37150,
1996/07/02,35650,35290,35530,35640,36500,36700,
1996/07/03,35400,35040,35570,35950,36670,36940,
1996/07/04,34490,35300,35460,35500,36660,37040,
1996/07/05,34480,35150,35310,35500,36430,36740,
1996/07/08,34480,35150,35310,36240,36890,37140,
1996/07/09,34480,35320,35570,36450,36950,37050,
1996/07/10,34480,35320,35820,36580,36810,37170,
1996/07/11,34480,35820,36290,37050,37230,37470,
1996/07/12,35360,37020,37490,38250,38430,38670,
1996/07/15,35360,36950,37500,38480,38560,38740,
1996/07/16,35360,37840,38540,39680,39030,39680,
1996/07/17,35840,38700,38200,38730,39080,39240,
1996/07/18,35410,37670,37000,37610,38100,38430,
1996/07/19,35410,36880,36440,37070,37650,37540,
1996/07/22,34920,35900,35550,36060,36820,36610,
1996/07/23,34930,36690,36250,36570,37270,37180,
1996/07/24,34940,36510,36930,36630,36980,36950,
1996/07/25,34160,35310,35730,35430,35780,35750,
1996/07/26,35890,35310,36540,36070,36280,36050,
1996/07/29,,35010,36240,35190,35500,35550,35420
1996/07/30,,35400,36420,35850,36490,36440,36400
1996/07/31,,35010,35570,34800,35550,35510,35490
yyyy/mm/dd,199609,199611,199701,199703,199705,199707
1996/08/01,35010,36070,35320,35680,35600,35600
1996/08/02,35010,36070,35710,36000,36000,35990
1996/08/05,34900,35050,34510,34800,34800,34790
1996/08/06,34900,34990,34350,34600,34380,34440
1996/08/07,34900,34990,34490,34670,34370,34080
1996/08/08,34900,35000,34800,35220,35090,35030
1996/08/09,35010,35210,35120,35250,34870,34620
1996/08/12,35010,35230,35420,35500,35580,35510
1996/08/13,35210,36220,35800,36200,36350,36300
1996/08/14,35210,36510,35750,35830,35800,35800
1996/08/15,35210,36540,35630,36100,36360,36200
1996/08/16,35210,36370,35420,35660,36030,35880
1996/08/19,35210,36010,34900,34790,35000,34850
1996/08/20,35210,36010,35350,35410,35500,35220
1996/08/21,35210,36010,35570,35840,35970,35730
1996/08/22,35340,36520,36220,36400,36610,36410
1996/08/23,35460,36750,36750,36900,36990,36680
1996/08/26,35460,36850,36800,36900,36920,36740
1996/08/27,35510,36960,37360,37180,37000,36920
1996/08/28,35830,37890,38350,37900,37510,37320
1996/08/29,36010,37990,38700,37910,37510,37410
1996/08/30,36010,37990,38640,37560,37530,37560
yyyy/mm/dd,199609,199611,199701,199703,199705,199707,199709
1996/09/02,37210,39190,39010,37900,37730,37740,
1996/09/03,37230,39200,39010,38060,38080,38190,
1996/09/04,37230,39200,38590,37620,37460,37640,
1996/09/05,37230,39000,38430,37850,37750,37690,
1996/09/06,37230,39290,38720,37850,37670,37440,
1996/09/09,37230,39000,38260,37740,37400,37250,
1996/09/10,37230,39000,38260,37830,37590,37580,
1996/09/11,37260,39400,38770,38300,37930,37840,
1996/09/12,37260,39400,38770,37880,37530,37450,
1996/09/13,37260,39210,38580,38080,37800,37580,
1996/09/17,37260,38710,37850,37450,36990,36790,
1996/09/18,37300,38600,37760,37010,36280,36140,
1996/09/19,37320,38600,37770,37350,36480,36300,
1996/09/20,37370,37930,37090,36890,35820,35800,
1996/09/24,37370,37930,37020,35950,34850,34870,
1996/09/25,37370,37930,36970,35590,34650,34150,
1996/09/26,,38440,37200,36580,34930,34780,34550
1996/09/27,,38830,38010,36790,34950,34930,34720
1996/09/30,,37630,36810,35590,34300,34200,33720
yyyy/mm/dd,199611,199701,199703,199705,199707,199709
1996/10/01,36700,36050,34710,33820,33680,33170
1996/10/02,37900,37250,35470,34990,34660,34060
1996/10/03,37900,36770,35390,34970,34970,34130
1996/10/04,37900,36290,34660,33810,34270,33480
1996/10/07,37870,35710,34010,33290,33660,32940
1996/10/08,37850,35610,33610,32550,32460,32040
1996/10/09,37850,35970,33810,32840,32870,32630
1996/10/11,37200,34960,33440,32480,32540,32410
1996/10/14,36230,33760,32240,31280,31340,31210
1996/10/15,36380,33560,32750,31900,31890,31510
1996/10/16,36340,33780,33390,32480,32390,32110
1996/10/17,37540,34970,34400,33370,33350,33210
1996/10/18,37520,34980,34190,32930,32740,32730
1996/10/21,37520,34790,33900,32820,32280,32300
1996/10/22,37520,34400,33400,32350,31930,32000
1996/10/23,37520,34500,33980,32850,32700,32770
1996/10/24,37730,34400,33650,32830,32230,32560
1996/10/25,37590,33960,33250,32530,32050,32390
1996/10/28,38130,34730,34070,33210,32670,33170
1996/10/29,39330,35000,34800,33650,33380,33640
1996/10/30,40490,35970,35340,33970,33910,33860
1996/10/31,39520,35200,34870,33550,33370,33520
yyyy/mm/dd,199611,199701,199703,199705,199707,199709,199711
1996/11/01,38540,34080,33920,32760,32540,32710,
1996/11/05,38540,34010,33870,33080,32750,32790,
1996/11/06,38540,34100,34050,33270,33110,33270,
1996/11/07,38550,33990,33850,33030,32900,32990,
1996/11/08,38550,34080,33690,32810,32870,32880,
1996/11/11,38550,34030,33460,32830,32850,32870,
1996/11/12,38550,33950,33190,33000,33120,32790,
1996/11/13,38610,34100,33200,32900,32900,32980,
1996/11/14,38610,34100,33290,33170,33140,33190,
1996/11/15,38610,34110,33880,33490,33470,33330,
1996/11/18,38610,33990,33550,33100,33100,33100,
1996/11/19,38610,33960,33250,32900,33090,32980,
1996/11/20,38610,33730,33000,32740,32920,32810,
1996/11/21,38630,33880,33150,32880,33000,33050,
1996/11/22,38630,33770,33150,33080,33370,33450,
1996/11/25,39780,34600,33810,33660,33620,33630,
1996/11/26,40100,34100,33320,33170,33410,33360,
1996/11/27,,34100,33320,33090,33500,33420,33400
1996/11/28,,34000,33080,32780,33230,33360,33200
1996/11/29,,34000,33050,32960,33180,33380,33290
yyyy/mm/dd,199701,199703,199705,199707,199709,199711
1996/12/02,33920,32970,32970,33290,33320,33140
1996/12/03,33970,32990,32930,33150,33050,33110
1996/12/04,33860,32880,32760,33190,33210,33300
1996/12/05,33910,32820,32680,32950,32810,32730
1996/12/06,33910,32730,32330,32450,32390,32050
1996/12/09,33990,32910,32730,32660,32600,32210
1996/12/10,33890,32600,32370,32370,32330,31940
1996/12/11,33890,32500,32450,32320,32450,31990
1996/12/12,33890,32640,32540,32490,32390,32110
1996/12/13,34800,33280,32870,32860,32900,32570
1996/12/16,35100,33740,33370,33420,33470,33200
1996/12/17,35090,33440,33450,33280,33340,33170
1996/12/18,34700,33160,33320,33570,33590,33350
1996/12/19,34000,32960,33050,33320,33340,33150
1996/12/20,34020,33510,33480,33670,33920,33910
1996/12/24,33730,33110,33250,33230,33140,33300
1996/12/25,33740,33190,33430,33470,33340,33550
1996/12/26,33860,33780,33760,33650,33520,33650
1996/12/27,33860,33690,33670,33610,33600,33720