yyyy/mm/dd,199701,199703,199705,199707,199709,199711,199801
1997/01/06,33860,33690,33870,33730,33820,33740,
1997/01/07,33860,33690,33810,33600,33650,33560,
1997/01/08,34200,34060,34140,33880,33770,33660,
1997/01/09,34380,34930,34830,34430,34090,33900,
1997/01/10,34500,35270,35630,34750,34140,34040,
1997/01/13,35700,36470,36830,35950,35340,35240,
1997/01/14,36380,37380,37660,36280,35790,35820,
1997/01/16,39040,38580,38860,36880,36390,36380,
1997/01/17,39040,38450,38530,36960,36350,36480,
1997/01/20,39040,38250,38000,36420,36100,36200,
1997/01/21,39040,38600,37850,36550,36370,36490,
1997/01/22,39040,39800,39000,37680,37410,37240,
1997/01/23,40010,40890,39120,37930,38010,37740,
1997/01/24,40010,40850,38990,38130,37970,37810,
1997/01/27,40220,40910,39130,38430,38190,38000,
1997/01/28,41000,40990,39930,39340,39050,39110,
1997/01/29,,39980,39580,39480,39040,39030,37950
1997/01/30,,39990,39900,39810,39510,39550,38820
1997/01/31,,39800,39110,38800,38550,38350,37650
yyyy/mm/dd,199703,199705,199707,199709,199711,199801
1997/02/03,39050,37970,37600,37350,37150,36450
1997/02/04,39050,38510,37960,37820,37280,36400
1997/02/05,39150,38860,38510,38480,37700,37030
1997/02/06,39280,39020,39000,38940,38240,37610
1997/02/07,39280,39660,39000,38740,38210,37530
1997/02/10,39280,39860,38950,38750,38160,37400
1997/02/12,39880,40340,39660,39370,39150,38400
1997/02/13,40870,41540,40390,39920,39850,38780
1997/02/14,40970,41160,40560,40520,40400,39450
1997/02/17,40970,41100,40610,40700,40600,39680
1997/02/18,40970,41170,40700,40890,40630,39660
1997/02/19,42170,42050,41660,41470,41190,40080
1997/02/20,41600,41430,41220,40940,40650,39410
1997/02/21,42220,42630,42420,42140,41810,40250
1997/02/24,43420,43830,42790,42280,41300,39760
1997/02/25,43100,42990,42210,41900,40600,38960
1997/02/26,43890,43640,43220,42380,40460,38090
1997/02/27,43360,43260,42800,41880,39860,37560
1997/02/28,43360,43260,42350,41840,39350,37400
yyyy/mm/dd,199703,199705,199707,199709,199711,199801,199803
1997/03/03,43360,44180,43310,42920,40550,38600,
1997/03/04,44430,44650,44020,43940,41740,39310,
1997/03/05,44430,44660,44130,43890,41660,38720,
1997/03/06,44000,44900,44040,42830,40570,37840,
1997/03/07,44710,45600,45070,43900,41670,38920,
1997/03/10,45510,46770,46190,45070,42870,39990,
1997/03/11,46710,47950,47280,45840,43520,39590,
1997/03/12,47180,48540,47690,47000,44520,40640,
1997/03/13,46000,47340,46490,45800,43320,39440,
1997/03/14,46400,47550,46680,46340,43450,39690,
1997/03/17,46880,47650,46990,46910,44120,40000,
1997/03/18,44940,46450,45790,45710,42920,38800,
1997/03/19,44740,46000,44640,44720,42670,38930,
1997/03/21,44740,46000,44700,44500,42230,39160,
1997/03/24,44910,45410,43990,43610,42020,38950,
1997/03/25,44910,45500,43800,43580,42250,39010,
1997/03/26,47000,45840,44380,44130,42540,38960,
1997/03/27,,46000,44400,43970,42780,39000,38790
1997/03/28,,47200,45600,45170,43980,39540,39330
1997/03/31,,48400,46800,46370,45180,40010,39860
yyyy/mm/dd,199705,199707,199709,199711,199801,199803
1997/04/01,48820,47600,47550,45850,39820,39350
1997/04/02,48730,47060,46350,44660,38740,38150
1997/04/03,48750,47190,46780,44680,38940,38390
1997/04/04,47860,46340,45580,43550,38670,38090
1997/04/07,47260,45800,44950,43260,39180,38690
1997/04/08,48440,46860,45480,43740,39440,38950
1997/04/09,48440,46430,45480,43410,39290,38990
1997/04/10,48710,46800,46470,44610,39590,39090
1997/04/11,48710,46750,46280,44450,38920,38210
1997/04/14,48550,46850,46540,45280,39390,39180
1997/04/15,48550,46850,45890,44250,39080,38700
1997/04/16,48570,46870,45880,44310,39230,38930
1997/04/17,47370,45670,44990,43270,38520,38210
1997/04/18,47370,45670,45500,43170,38530,38060
1997/04/21,46510,45270,44490,42600,37550,37000
1997/04/22,46360,45380,44730,42830,37940,37680
1997/04/23,46360,45560,44690,42630,37430,36820
1997/04/24,46610,45500,44760,42750,37580,36950
1997/04/25,47160,46280,44610,42640,37650,36720
1997/04/28,48030,46590,44730,43040,37770,37120
1997/04/30,48550,47170,45390,43700,38120,37200
yyyy/mm/dd,199705,199707,199709,199711,199801,199803,199805
1997/05/01,49110,48140,46580,44000,38290,37440,
1997/05/02,49690,48720,47250,44490,38550,37760,
1997/05/06,49800,49010,47410,44280,38150,37680,
1997/05/07,49700,48810,47100,43810,37790,37270,
1997/05/08,49700,47680,45900,42610,37180,36750,
1997/05/09,49600,47290,45470,42700,37460,36940,
1997/05/12,48890,46580,44940,42710,37260,36520,
1997/05/13,48590,45380,43740,41510,36060,35320,
1997/05/14,47990,44400,43790,41500,36220,35520,
1997/05/15,46480,43200,42590,40300,35020,34320,
1997/05/16,46310,42540,41390,39100,34580,34530,
1997/05/19,45700,42010,39690,37400,34490,34890,
1997/05/20,44200,40310,37990,35700,32790,33190,
1997/05/21,44360,41620,38860,35580,33220,33060,
1997/05/22,44470,42820,40060,36780,34260,33820,
1997/05/23,44190,42570,39980,36350,33360,33100,
1997/05/26,43990,42300,39580,35150,32160,31900,
1997/05/27,46000,43080,40180,36350,33300,32800,
1997/05/28,,44100,41350,37550,34130,33940,33170
1997/05/29,,44750,42550,38750,34490,33850,33480
1997/05/30,,46440,44250,40450,35320,34580,33870
yyyy/mm/dd,199707,199709,199711,199801,199803,199805
1997/06/02,46450,44900,41120,35840,35000,34450
1997/06/03,46450,44560,40510,35250,34470,33990
1997/06/04,46340,44480,40100,35540,34670,34350
1997/06/05,46350,43850,39700,35260,34570,34180
1997/06/06,46350,43970,39950,35260,34760,34150
1997/06/09,45730,43230,39050,34390,33590,33080
1997/06/10,44950,42030,38160,33930,33460,33050
1997/06/11,43750,40830,37560,33410,32690,32350
1997/06/12,43750,41960,38760,34260,33750,33110
1997/06/13,43750,42150,39360,34170,33940,33430
1997/06/16,42860,41520,39140,34140,34150,33530
1997/06/17,42500,40320,38380,33550,33460,33160
1997/06/18,41870,40270,38520,33920,34000,33610
1997/06/19,41030,39590,37780,33450,33410,33200
1997/06/20,41210,39870,37920,33630,33640,33310
1997/06/23,41210,39560,38100,33940,33790,33210
1997/06/24,41410,40000,38600,34120,33480,33250
1997/06/25,40210,38800,37400,33490,32980,32780
1997/06/26,39010,37600,36270,33090,32730,32570
1997/06/27,37350,36000,34570,31390,31030,30900
1997/06/30,35990,35990,34300,31150,30990,30860
yyyy/mm/dd,199707,199709,199711,199801,199803,199805,199807
1997/07/01,34980,35010,34340,30830,30530,29970,
1997/07/02,33780,33810,33140,29630,29330,28770,
1997/07/03,33080,33980,33810,29700,29400,28980,
1997/07/04,33080,32780,33120,28500,28200,27780,
1997/07/07,32490,31580,31920,27300,27000,26580,
1997/07/08,34000,33280,32190,27310,27150,27130,
1997/07/09,33000,34380,33260,28160,27470,27440,
1997/07/10,33510,34810,33420,27930,27850,27760,
1997/07/11,34050,34700,33600,28190,28120,27880,
1997/07/14,35250,35900,34800,29390,29320,29080,
1997/07/15,36300,35850,34810,29810,29670,29530,
1997/07/16,36400,36470,35280,30320,30120,29840,
1997/07/17,36400,35930,34860,29730,29600,29150,
1997/07/18,34900,35470,35000,29990,29980,29240,
1997/07/22,34900,36470,35850,30920,30720,29440,
1997/07/23,34910,37460,36830,31820,31430,30640,
1997/07/24,34910,38250,36480,31320,30560,29900,
1997/07/25,38990,39100,37190,31220,30360,29870,
1997/07/28,39300,39980,37660,31580,30330,29910,
1997/07/29,,40110,38860,32780,31530,30960,31040
1997/07/30,,41220,40060,33980,32730,32160,32240
1997/07/31,,41310,40180,34010,32900,32690,33320
yyyy/mm/dd,199709,199711,199801,199803,199805,199807
1997/08/01,41870,41380,35210,34100,33890,34520
1997/08/04,43070,42580,36410,35300,35090,35720
1997/08/05,41400,40880,34710,33600,33390,34020
1997/08/06,40890,39550,33710,32710,32350,32370
1997/08/07,41080,38690,32910,31760,31160,31240
1997/08/08,39890,37490,31740,30710,30300,30350
1997/08/11,38690,36290,30540,29510,29100,29150
1997/08/12,39510,37290,31120,30510,30100,29950
1997/08/13,40710,37230,31160,30250,29680,29400
1997/08/14,41910,37690,31750,30660,30000,29680
1997/08/15,41890,38890,32850,31380,30930,30580
1997/08/18,41890,38860,32330,31020,30590,30340
1997/08/19,43090,40060,33440,32220,31710,31540
1997/08/20,44290,40190,33220,31590,30890,30940
1997/08/21,44660,41350,34010,32070,31240,31380
1997/08/22,45490,41720,33750,31790,31400,31410
1997/08/25,46690,42800,34200,32110,32110,32060
1997/08/26,45490,41600,33000,30910,30910,30890
1997/08/27,44290,40400,32780,31280,31410,30980
1997/08/28,43600,41470,33370,32110,31900,31460
1997/08/29,43990,41070,32980,31920,31640,31580
yyyy/mm/dd,199709,199711,199801,199803,199805,199807,199809
1997/09/01,44200,42210,33980,33010,32840,32780,
1997/09/02,44200,42870,34570,33780,33580,33650,
1997/09/03,43200,42200,33600,32850,33100,32990,
1997/09/04,43190,42050,33290,32590,32800,32850,
1997/09/05,43500,42440,33500,32700,32850,32860,
1997/09/08,43690,42860,33870,33110,32550,32480,
1997/09/09,43900,44040,34990,33400,32630,32640,
1997/09/10,45100,45240,35440,33560,32480,32510,
1997/09/11,45100,45130,34300,32550,31790,32050,
1997/09/12,45610,46020,35150,33570,32640,32630,
1997/09/16,45610,47000,35700,33720,32880,32730,
1997/09/17,46410,48200,36390,34030,32990,32710,
1997/09/18,48810,48380,36300,34210,33290,33180,
1997/09/19,49500,47590,35740,33550,32810,32760,
1997/09/22,49300,47600,35710,33590,32930,32840,
1997/09/24,49300,47480,35110,33090,32550,32690,
1997/09/25,48990,47950,35320,33160,32690,32710,
1997/09/26,,48910,34960,32990,32820,32710,32930
1997/09/29,,49690,34680,32810,32620,32570,32640
1997/09/30,,49900,34700,32810,32500,32600,32460
yyyy/mm/dd,199711,199801,199803,199805,199807,199809
1997/10/01,49770,34530,32990,32520,32440,32100
1997/10/02,48990,34380,33000,32440,32430,32240
1997/10/03,49800,35000,33670,33180,33140,32900
1997/10/06,49900,35310,34100,33370,33210,33400
1997/10/07,49900,35640,34650,34400,34330,34350
1997/10/08,49920,36180,35360,35490,35530,35330
1997/10/09,50230,36430,35450,35310,35360,35600
1997/10/13,51430,37630,36650,36510,36560,36800
1997/10/14,51430,37230,37520,37410,37740,38000
1997/10/15,50230,37410,37760,37750,37890,38220
1997/10/16,49030,36960,37110,37100,37300,37510
1997/10/17,47830,36680,35960,35900,36100,36310
1997/10/20,46630,35480,34770,34710,34900,35110
1997/10/21,44930,36040,35160,35200,35200,35570
1997/10/22,43730,36990,36290,36320,36380,36520
1997/10/23,42530,36690,36030,36150,36100,36030
1997/10/24,43280,37000,36180,36260,36380,36220
1997/10/27,44480,37310,36850,36990,37050,37020
1997/10/28,43900,36110,35650,35790,35850,35820
1997/10/29,43800,35500,35190,35370,35690,35800
1997/10/30,42600,34700,34400,34570,34870,35070
1997/10/31,42390,35250,35540,35250,35250,35140
yyyy/mm/dd,199711,199801,199803,199805,199807,199809,199811
1997/11/04,43590,36450,36740,36450,36450,36340,
1997/11/05,44510,37640,37280,36840,36810,36570,
1997/11/06,45710,38660,38300,37750,37740,37530,
1997/11/07,46100,38980,38690,38450,38260,38140,
1997/11/10,46190,39540,39300,39090,38910,38820,
1997/11/11,44990,39090,38830,38710,38400,38150,
1997/11/12,45480,39690,39610,39680,39600,39350,
1997/11/13,44280,39000,38960,39120,39050,38660,
1997/11/14,43900,38730,38790,38870,38660,38080,
1997/11/17,41170,37530,38160,37930,37470,37220,
1997/11/18,39290,37540,38360,38180,37910,37800,
1997/11/19,39290,38010,38590,38430,38000,37900,
1997/11/20,39610,38450,38540,38350,37760,37770,
1997/11/21,39550,37760,37690,37660,36890,36800,
1997/11/25,39500,37760,38590,38650,38090,38000,
1997/11/26,,37960,38760,38730,37930,37680,37570
1997/11/27,,38950,39940,39570,38740,38390,38530
1997/11/28,,39300,40070,39700,38920,38560,38940
yyyy/mm/dd,199801,199803,199805,199807,199809,199811
1997/12/01,39790,40040,39920,38910,38390,38400
1997/12/02,39900,40270,40060,38840,38330,38400
1997/12/03,39070,39290,39200,38170,38050,37630
1997/12/04,38750,39420,39220,38210,38010,37830
1997/12/05,38290,38790,38300,37220,37350,37120
1997/12/08,38400,39200,39320,38180,38130,37680
1997/12/09,39300,40000,39830,38390,38200,37850
1997/12/10,39050,39950,39540,38090,38150,38060
1997/12/11,38680,39560,39260,37970,37790,37580
1997/12/12,38120,39170,38820,37580,37590,37280
1997/12/15,37310,38230,37640,37010,36980,36090
1997/12/16,36670,38080,37890,37740,37480,36670
1997/12/17,35970,37020,36690,36540,36660,35940
1997/12/18,35860,37020,36770,36670,36600,35450
1997/12/19,35270,36380,36580,36300,36020,34630
1997/12/22,35410,36580,36210,35100,34820,33610
1997/12/24,35950,37500,37160,36300,36020,34810
1997/12/25,36650,37880,37740,37240,36480,35570
1997/12/26,36860,38180,38080,37920,36500,35650