yyyy/mm/dd,199801,199803,199805,199807,199809,199811,199901
1998/01/05,36650,37310,37210,37060,35860,35240,
1998/01/06,37840,38160,37730,37520,36200,35130,
1998/01/07,37390,37370,37060,36910,35770,34850,
1998/01/08,37550,38130,37490,36940,36240,34880,
1998/01/09,37550,37770,37040,36390,35730,34490,
1998/01/12,37560,37600,36330,35190,34530,33710,
1998/01/13,37990,38030,36150,35440,34770,33500,
1998/01/14,38360,39100,37190,36620,35970,34610,
1998/01/16,38360,39100,36960,35890,35540,34040,
1998/01/19,38490,38380,36600,35900,35670,34190,
1998/01/20,39540,38680,37000,36100,35400,34150,
1998/01/21,39560,38980,37260,36230,35510,34260,
1998/01/22,39350,38300,36650,35850,35400,34050,
1998/01/23,39350,38290,36990,35960,35640,34300,
1998/01/26,39120,37490,36550,35950,35770,34480,
1998/01/27,39700,37730,36840,36300,35920,34700,
1998/01/28,,37690,36890,36450,36280,35030,34000
1998/01/29,,37590,36790,36360,36190,35020,33980
1998/01/30,,37490,36950,36540,36710,35380,34300
yyyy/mm/dd,199803,199805,199807,199809,199811,199901
1998/02/02,36990,36750,36470,36880,35380,34200
1998/02/03,37010,36850,36920,37340,36070,34880
1998/02/04,37310,37150,37300,37400,36060,34980
1998/02/05,36110,35950,36710,36980,35400,34500
1998/02/06,35820,35630,37000,36970,35600,34700
1998/02/09,35150,34980,36500,36560,35410,34490
1998/02/10,35150,35200,36540,36590,35270,34480
1998/02/12,35110,34690,35990,36540,35210,34630
1998/02/13,34700,34070,36000,36680,35390,34700
1998/02/16,34700,34010,36040,37000,35650,34990
1998/02/17,35750,34520,36340,37030,35650,34940
1998/02/18,36950,34850,36300,36910,35610,34840
1998/02/19,37020,35400,37000,36990,35570,35010
1998/02/20,38220,36300,37200,36990,35680,34930
1998/02/23,37500,36490,37280,36760,35520,34870
1998/02/24,37440,36160,36740,36550,35230,34650
1998/02/25,36240,35180,35680,35720,34410,33870
1998/02/26,35040,35350,35900,35800,34570,33950
1998/02/27,34860,36310,36470,36130,34910,33970
yyyy/mm/dd,199803,199805,199807,199809,199811,199901,199903
1998/03/02,34590,37130,36760,36190,34910,33700,
1998/03/03,35690,36300,36340,36210,35090,34000,
1998/03/04,35740,35840,36650,36270,35470,34100,
1998/03/05,35400,35440,36800,36780,35860,34350,
1998/03/06,35490,35370,36940,37030,35970,34360,
1998/03/09,35520,35550,37330,37780,36640,35010,
1998/03/10,35260,35210,37400,38050,36690,35110,
1998/03/11,35260,35480,37910,38300,36920,35940,
1998/03/12,35320,34960,37520,38330,36790,35700,
1998/03/13,35840,34380,37220,37490,36400,35430,
1998/03/16,35840,34210,36900,37350,36370,35460,
1998/03/17,35850,34350,37130,37390,36120,35260,
1998/03/18,35850,34520,37400,37550,36410,35240,
1998/03/19,35200,34270,37520,37460,36210,34930,
1998/03/20,35190,34260,37310,37320,36070,34870,
1998/03/23,34660,34230,37530,37640,36400,35120,
1998/03/24,34220,33970,37600,37600,36410,35190,
1998/03/25,34000,33790,37590,37510,36280,35110,
1998/03/26,33960,33500,37600,37660,36390,35310,
1998/03/27,,33880,37900,37590,36350,35130,34790
1998/03/30,,35070,38390,38190,36550,35370,34740
1998/03/31,,34210,38110,37990,36720,35290,34990
yyyy/mm/dd,199805,199807,199809,199811,199901,199903
1998/04/01,35200,38800,38780,37140,35350,35150
1998/04/02,35190,38290,38290,36620,34900,34740
1998/04/03,35890,38790,38320,36580,34770,34640
1998/04/06,35710,38590,38420,36830,35430,34990
1998/04/07,35570,38250,38060,36400,35130,34750
1998/04/08,35400,38160,37860,36260,34940,34590
1998/04/09,35190,38030,37790,36190,34900,34510
1998/04/10,35190,38440,37830,35920,34720,34510
1998/04/13,35200,38310,37820,35920,34910,34710
1998/04/14,35620,38450,37780,35940,34880,34600
1998/04/15,35620,38430,37740,35810,34990,34510
1998/04/16,36010,38470,37890,35920,34970,34620
1998/04/17,35990,38400,37630,35810,34990,34690
1998/04/20,35880,38190,37500,35870,35060,34850
1998/04/21,35880,37870,37220,35770,34870,34500
1998/04/22,35870,37590,37110,35770,34990,34600
1998/04/23,35790,37010,36900,35660,34970,34500
1998/04/24,35460,37660,37130,36040,35180,34740
1998/04/27,36050,37720,37090,35840,35060,34660
1998/04/28,36050,37620,36930,35640,34910,34740
1998/04/30,36050,37550,36990,35640,34980,34900
yyyy/mm/dd,199805,199807,199809,199811,199901,199903,199905
1998/05/01,36130,37510,36870,35540,34910,34930,
1998/05/06,36540,37790,37210,35990,35120,35200,
1998/05/07,36370,38200,37730,36490,35530,35790,
1998/05/08,35850,38060,37530,36070,35130,35220,
1998/05/11,35830,37910,37020,35720,34730,35020,
1998/05/12,35900,37980,37080,35900,34880,35100,
1998/05/13,36050,38250,37250,36130,35140,35140,
1998/05/14,36180,38350,37500,36430,35180,35260,
1998/05/15,36180,38230,37380,35950,35060,35300,
1998/05/18,35900,38300,37540,36150,35100,35260,
1998/05/19,36040,38660,37740,36320,35250,35360,
1998/05/20,36040,38560,37500,36250,35150,35330,
1998/05/21,35880,38670,37500,36260,35020,35210,
1998/05/22,35490,38530,37500,36230,35000,35220,
1998/05/25,33370,38300,37500,36330,35190,35400,
1998/05/26,35200,38500,37640,36340,35000,35310,
1998/05/27,,38350,37350,36300,35020,35150,35040
1998/05/28,,37710,36690,35490,34490,34500,34340
1998/05/29,,37750,36240,34890,34100,33980,33790
yyyy/mm/dd,199807,199809,199811,199901,199903,199905
1998/06/01,36590,35370,34350,33830,33610,33600
1998/06/02,36700,35670,35100,34340,34300,34160
1998/06/03,36740,35830,35280,34320,34190,34110
1998/06/04,36640,35550,35000,34000,33850,33590
1998/06/05,36640,35550,35440,34070,33800,33790
1998/06/08,36770,35560,35310,33950,33680,33770
1998/06/09,37000,36070,35820,34180,34030,33960
1998/06/10,37910,36340,36120,34260,34170,34000
1998/06/11,37800,36540,36220,34480,34280,34150
1998/06/12,38030,36710,36500,34680,34490,34410
1998/06/15,37760,36600,36420,34830,34850,34890
1998/06/16,37640,36570,36360,34800,34780,34760
1998/06/17,37650,36530,36570,35130,35050,35090
1998/06/18,36450,35330,35860,34340,34160,34200
1998/06/19,36450,35830,35910,34480,34390,34190
1998/06/22,36940,36720,36450,35210,35000,35000
1998/06/23,35740,36470,36410,35250,35130,35290
1998/06/24,36800,37670,37610,36450,36330,36490
1998/06/25,36690,36850,36850,36060,35980,36470
1998/06/26,36300,37500,37330,37220,37180,37670
1998/06/29,36300,36660,36460,36410,36500,36910
1998/06/30,36480,36850,36380,36220,36350,36290
yyyy/mm/dd,199807,199809,199811,199901,199903,199905,199907
1998/07/01,36450,37100,36730,35900,35930,35780,
1998/07/02,36470,37800,37240,35890,35880,35870,
1998/07/03,36480,38040,37490,35850,35890,35790,
1998/07/06,36480,38390,37950,36280,36290,36130,
1998/07/07,37680,38710,37970,36280,36000,35890,
1998/07/08,38880,39320,38440,36590,36420,36450,
1998/07/09,40080,39620,38830,36750,36710,36800,
1998/07/10,39990,38900,38330,36150,36470,36200,
1998/07/13,39430,38660,37990,36060,36320,36410,
1998/07/14,39430,38130,37640,35680,35750,35610,
1998/07/15,39690,38480,37950,35400,35580,35580,
1998/07/16,39690,38480,37390,34960,35190,35380,
1998/07/17,40000,38740,37540,35010,35390,35500,
1998/07/21,40000,38900,37740,35270,35610,35710,
1998/07/22,39790,38800,37750,35200,35490,35510,
1998/07/23,39890,39150,38100,35340,35510,35680,
1998/07/24,39890,39010,37960,35200,35210,35270,
1998/07/27,38600,38930,38140,35230,35130,35290,
1998/07/28,39000,38850,37890,35000,35240,35420,
1998/07/29,,38780,37900,34980,35280,35460,35390
1998/07/30,,38910,38190,35100,35380,35480,35290
1998/07/31,,39500,38690,35440,35630,35640,35390
yyyy/mm/dd,199809,199811,199901,199903,199905,199907
1998/08/03,39730,38390,34850,34900,35010,34630
1998/08/04,39560,38130,34670,34670,34740,34540
1998/08/05,39590,37950,34280,34180,34080,33700
1998/08/06,39530,37800,33920,33820,33720,33700
1998/08/07,39980,38330,34350,34410,34490,34320
1998/08/10,40680,38940,34560,34500,34540,34460
1998/08/11,40990,38820,35150,35260,35200,35060
1998/08/12,41190,39010,35300,35100,34890,34720
1998/08/13,41400,39320,35490,35260,35030,34760
1998/08/14,41370,39380,35170,34900,34720,34340
1998/08/17,41370,39390,35450,35270,35300,34990
1998/08/18,41380,39400,35390,35050,34880,34670
1998/08/19,41100,39500,35320,35020,34780,34650
1998/08/20,42300,39890,35420,34560,34440,34250
1998/08/21,43500,39440,34800,34030,34020,34030
1998/08/24,44110,39980,34860,34230,34350,34140
1998/08/25,44010,39550,34420,33930,34110,33910
1998/08/26,42810,39620,34520,34370,34360,34150
1998/08/27,41700,38700,34100,33480,33160,32950
1998/08/28,40500,38640,33650,32800,32380,32000
1998/08/31,39730,39000,33920,32720,32440,32300
yyyy/mm/dd,199809,199811,199901,199903,199905,199907,199909
1998/09/01,39690,38190,33210,32060,32050,32170,
1998/09/02,39690,38380,33380,32160,32200,32270,
1998/09/03,39710,37900,32600,31670,31620,31620,
1998/09/04,39760,38220,32660,31760,31790,31590,
1998/09/07,40960,38170,31900,30750,30910,30650,
1998/09/08,41530,38770,32450,31470,31590,31460,
1998/09/09,41550,38790,32600,31540,31640,31530,
1998/09/10,41640,39500,32850,31730,31700,31600,
1998/09/11,41750,39600,32900,31580,31540,31450,
1998/09/14,41750,40000,33170,31550,31340,31240,
1998/09/16,41750,39980,33650,31910,31800,31600,
1998/09/17,41750,39800,33600,32000,31830,31810,
1998/09/18,41750,39240,33500,31610,31490,31380,
1998/09/21,41750,38970,33050,30990,31060,30900,
1998/09/22,41750,38950,33460,31400,31290,31280,
1998/09/24,41290,39490,34270,32320,32190,32210,
1998/09/25,41270,39900,34500,32870,33080,33100,
1998/09/28,,39990,34460,33120,33030,33050,32990
1998/09/29,,39320,34150,32740,32820,32640,32600
1998/09/30,,38120,33770,32760,32960,32590,32710
yyyy/mm/dd,199811,199901,199903,199905,199907,199909
1998/10/01,38500,33980,32880,32740,32420,32350
1998/10/02,37970,33680,32640,32330,31890,31850
1998/10/05,37790,33570,32530,32520,32180,32130
1998/10/06,37790,33540,32200,32100,31760,31710
1998/10/07,36590,33110,31500,31360,31290,31230
1998/10/08,35390,31920,30300,30160,30090,30030
1998/10/09,34190,31270,29200,28960,28890,28830
1998/10/12,33190,31250,29810,29500,29260,28990
1998/10/13,33300,31960,30670,30640,30400,30190
1998/10/14,32100,32310,31200,30830,30690,30370
1998/10/15,31010,31900,30700,30690,30760,30680
1998/10/16,31010,31980,30490,30680,30620,30590
1998/10/19,29930,31090,29440,29800,29600,29600
1998/10/20,29990,31290,29650,29700,29610,29790
1998/10/21,29990,31890,30150,30360,30270,30290
1998/10/22,30020,32240,30520,30290,30390,30360
1998/10/23,30020,32890,30930,30390,30340,30370
1998/10/26,30310,32980,30780,30300,30380,30250
1998/10/27,30310,33010,30990,30650,30510,30500
1998/10/28,30310,32770,30950,30850,30600,30540
1998/10/29,30200,31570,30290,30480,30190,30280
1998/10/30,30150,30950,30090,30470,30430,30470
yyyy/mm/dd,199811,199901,199903,199905,199907,199909,199911
1998/11/02,30110,30680,29910,30520,30500,30440,
1998/11/04,30110,30230,30020,30530,30420,30380,
1998/11/05,30110,30550,30280,30620,30510,30520,
1998/11/06,30110,30580,30500,30610,30530,30490,
1998/11/09,30110,30580,30850,31130,30870,30900,
1998/11/10,30110,31000,31580,31490,31370,31400,
1998/11/11,30190,31120,31820,31450,31410,31480,
1998/11/12,30190,32070,32820,32490,32450,32560,
1998/11/13,30190,31470,32430,32140,32110,32240,
1998/11/16,30190,31030,31870,31830,31880,31940,
1998/11/17,28630,30500,31790,31790,31650,31880,
1998/11/18,28630,30710,31900,32090,31980,32110,
1998/11/19,28380,30610,31740,31990,32030,32020,
1998/11/20,28380,30280,31330,31620,31690,31540,
1998/11/24,27670,30170,31480,31660,31620,31600,
1998/11/25,29060,30770,31610,31710,31800,31730,
1998/11/26,,31270,31940,31780,31970,32190,32240
1998/11/27,,31270,31940,31890,32210,32430,32620
1998/11/30,,31710,32450,32810,32970,33630,33820
yyyy/mm/dd,199901,199903,199905,199907,199909,199911
1998/12/01,31100,31580,32040,32390,32850,33010
1998/12/02,30590,30900,31150,31700,31920,32160
1998/12/03,29890,30410,30640,31510,31640,31860
1998/12/04,29040,29860,30200,31060,31100,31160
1998/12/07,29200,30300,30620,31680,31830,31950
1998/12/08,29150,30300,30410,31380,31540,31770
1998/12/09,27950,29100,29300,30180,30340,30620
1998/12/10,27500,28950,28860,29660,29900,30130
1998/12/11,27880,29200,29040,29950,30040,30060
1998/12/14,27480,28620,28700,29400,29430,29260
1998/12/15,27010,28500,28570,29250,29300,29210
1998/12/16,27270,28760,28720,29160,29410,29100
1998/12/17,27220,28620,28650,29150,29260,29340
1998/12/18,26800,27640,27730,28170,28140,28220
1998/12/21,26670,27150,27250,27440,27350,27340
1998/12/22,26670,27900,28100,28420,28540,28470
1998/12/24,26670,27800,27840,27950,27900,27990
1998/12/25,26670,27810,27880,27800,27790,27810
1998/12/28,26670,28000,28440,28450,28730,28740