yyyy/mm/dd,199901,199903,199905,199907,199909,199911,200001
1999/01/04,25700,26800,27240,27250,27530,27550,
1999/01/05,25700,26550,27420,27510,27680,27470,
1999/01/06,26600,27550,28080,28220,28280,28100,
1999/01/07,27700,28630,28240,28240,28220,27990,
1999/01/08,27730,28220,27870,27980,27830,27880,
1999/01/11,27730,28220,27680,28020,27870,27850,
1999/01/12,26990,27630,27410,27730,27720,27680,
1999/01/13,25790,26680,26700,27260,27450,27600,
1999/01/14,24590,25480,26440,27260,27360,27530,
1999/01/18,23580,24280,25570,27280,27340,27270,
1999/01/19,22500,23580,25280,27280,27470,27520,
1999/01/20,22090,22380,24080,26330,26720,26750,
1999/01/21,21980,22570,24510,26370,26670,26770,
1999/01/22,22100,23030,24890,26590,27080,27060,
1999/01/25,22150,22350,24160,26220,26890,27020,
1999/01/26,21850,22350,24140,26160,26630,26700,
1999/01/27,,21950,23400,25150,25940,26130,25850
1999/01/28,,21500,23150,25810,26630,26640,26540
1999/01/29,,22600,23110,25810,26840,26990,26970
yyyy/mm/dd,199903,199905,199907,199909,199911,200001
1999/02/01,21400,22450,25160,26090,26360,26290
1999/02/02,21890,23270,25460,26500,26730,26670
1999/02/03,21510,22840,25130,26060,26270,26190
1999/02/04,21380,22630,24810,25440,25690,25560
1999/02/05,21380,22750,24630,25330,25560,25710
1999/02/08,21370,23500,25540,26100,26210,26140
1999/02/09,21720,23600,26240,26710,26890,26870
1999/02/10,21720,23710,26060,26390,26430,26230
1999/02/12,21720,23610,26230,26100,26170,26040
1999/02/15,21720,23710,26230,26260,26360,26230
1999/02/16,21720,23910,26340,26610,26880,26790
1999/02/17,22010,24210,26500,26710,26740,26650
1999/02/18,22010,24210,26500,26920,27000,26870
1999/02/19,22010,24090,26510,26860,27000,26830
1999/02/22,22010,24050,26750,27120,26940,26830
1999/02/23,21770,23810,26380,26590,26720,26670
1999/02/24,21600,23660,26150,26650,26830,26600
1999/02/25,21440,22460,25090,25870,25830,25690
1999/02/26,21190,22000,24650,25750,25680,25710
yyyy/mm/dd,199903,199905,199907,199909,199911,200001,200003
1999/03/01,20860,21660,24320,25300,25100,24930,
1999/03/02,20860,21690,24690,25840,25800,25720,
1999/03/03,20860,21690,25110,25970,26100,25860,
1999/03/04,20860,21690,25110,26030,26220,25990,
1999/03/05,20860,21650,24520,25710,25800,25380,
1999/03/08,20860,21650,23990,25530,25680,25450,
1999/03/09,20860,21650,24380,26090,26240,26090,
1999/03/10,21100,21860,24350,26030,26120,25980,
1999/03/11,22300,23060,25530,26360,26430,26350,
1999/03/12,23500,23460,24530,26000,26320,26230,
1999/03/15,21370,22280,23960,25670,25660,25670,
1999/03/16,21510,22200,24270,25650,25720,25720,
1999/03/17,22590,23070,24920,26310,26490,26380,
1999/03/18,22220,22950,24650,26200,26490,26440,
1999/03/19,22220,22890,24320,25830,26310,26310,
1999/03/23,23280,24000,25290,26680,27420,27310,
1999/03/24,22890,23730,25390,26760,27470,27490,
1999/03/25,22890,23360,25240,26650,27510,27530,
1999/03/26,22890,22910,25470,26980,28080,28130,
1999/03/29,,23000,25200,26660,27670,27620,27780
1999/03/30,,23000,25150,26280,27450,27310,27220
1999/03/31,,22900,25000,26190,27540,27360,27500
yyyy/mm/dd,199905,199907,199909,199911,200001,200003
1999/04/01,22340,24290,25830,27250,27060,27070
1999/04/02,22490,24320,25680,26840,26670,26660
1999/04/05,22550,24400,26020,27080,26980,26910
1999/04/06,22400,24290,25800,26760,26900,26800
1999/04/07,22320,24420,25790,26730,26910,26790
1999/04/08,22500,24450,26010,26870,26850,26850
1999/04/09,22500,24380,25510,26490,26550,26450
1999/04/12,22790,24480,25770,26970,27050,27040
1999/04/13,22530,24260,25450,26630,26750,26780
1999/04/14,22760,24500,25760,26820,26990,26990
1999/04/15,23130,24520,25360,26640,26760,26830
1999/04/16,22900,24490,25560,26730,26850,26910
1999/04/19,22450,24220,25280,26580,26700,26700
1999/04/20,22290,24100,25350,26470,26530,26580
1999/04/21,22220,24130,25530,26350,26540,26560
1999/04/22,22800,24170,25510,26480,26500,26640
1999/04/23,23000,23700,25130,26300,26300,26500
1999/04/26,23000,23400,24720,25800,25800,26050
1999/04/27,22910,22650,24160,25620,25680,25800
1999/04/28,22910,22190,23800,25150,25100,25180
1999/04/30,22910,22230,23830,24990,25040,25000
yyyy/mm/dd,199905,199907,199909,199911,200001,200003,200005
1999/05/06,22910,22300,24210,25260,25240,25250,
1999/05/07,23110,22440,24170,25160,25180,25400,
1999/05/10,23270,23000,24090,24900,24760,24550,
1999/05/11,23270,23000,24060,24880,24750,24520,
1999/05/12,23750,23360,24220,24960,25110,24920,
1999/05/13,23700,23040,23720,24500,24760,24740,
1999/05/14,23220,22670,23510,24320,24220,24000,
1999/05/17,22380,22850,23830,24640,24660,24470,
1999/05/18,22380,22940,23840,24500,24650,24440,
1999/05/19,22380,23400,24340,25060,25110,25060,
1999/05/20,22380,23290,24200,25000,25000,25120,
1999/05/21,22380,23020,23880,25000,24800,24900,
1999/05/24,21990,22620,23650,24500,24500,24420,
1999/05/25,21390,22000,23270,24010,23980,24070,
1999/05/26,19790,21800,23000,23870,23940,24030,
1999/05/27,,21800,23370,24000,24230,24190,24150
1999/05/28,,21590,23060,23900,24110,24080,23920
1999/05/31,,21810,23280,24270,24410,24270,24300
yyyy/mm/dd,199907,199909,199911,200001,200003,200005
1999/06/01,21500,22750,23680,23880,23970,23970
1999/06/02,21400,22810,23630,24010,24180,24160
1999/06/03,21400,22890,23910,24550,24620,24470
1999/06/04,21450,22900,23650,24500,24470,24300
1999/06/07,21450,22890,23750,24680,24450,24470
1999/06/08,21450,22930,23930,24880,24790,24690
1999/06/09,21350,22820,23800,24620,24520,24530
1999/06/10,21300,22800,23860,24570,24490,24530
1999/06/11,21010,22510,23800,24470,24490,24300
1999/06/14,20970,22530,23970,24540,24570,24280
1999/06/15,20870,22460,23740,24250,24350,24290
1999/06/16,20790,22200,23620,24460,24560,24540
1999/06/17,20790,22280,23710,24510,24610,24530
1999/06/18,20640,22160,23570,24360,24410,24430
1999/06/21,21000,22930,24630,25400,25290,25340
1999/06/22,20950,22610,24470,25180,25160,25110
1999/06/23,20850,22460,24500,24960,24990,25130
1999/06/24,21010,22470,24500,25060,25020,25090
1999/06/25,20990,21990,24420,24730,24700,24810
1999/06/28,20790,21700,23700,23830,23870,23870
1999/06/29,20770,21810,23750,23880,23880,23820
1999/06/30,20770,21600,23490,23770,23850,23880
yyyy/mm/dd,199907,199909,199911,200001,200003,200005,200007
1999/07/01,20770,22120,23830,24270,24260,24190,
1999/07/02,20120,21610,23430,23780,23870,23890,
1999/07/05,19740,21210,22880,23040,23230,23100,
1999/07/06,19300,20630,21880,21930,22360,22150,
1999/07/07,19010,20870,22440,22200,22460,22650,
1999/07/08,18890,20910,21930,22150,22420,22210,
1999/07/09,18890,20520,21600,22250,22550,22630,
1999/07/12,18890,20460,21780,22450,22890,22990,
1999/07/13,19510,20470,21690,22180,22240,22130,
1999/07/14,19510,20470,21750,22270,22430,22520,
1999/07/15,19510,20470,21900,22400,22610,22720,
1999/07/16,19800,21670,23100,23030,23240,23310,
1999/07/19,19800,21410,22740,22720,22690,22790,
1999/07/21,20010,22390,23140,22980,23180,23210,
1999/07/22,21200,23500,24250,23770,23930,23980,
1999/07/23,21200,23220,23940,23810,24000,24000,
1999/07/26,23990,24420,24500,24100,24020,24020,
1999/07/27,24010,25620,25540,24550,24340,24190,
1999/07/28,,26820,26740,23350,23140,22990,22570
1999/07/29,,26820,26640,22320,22510,22320,22250
1999/07/30,,26940,26000,22750,22730,22530,22460
yyyy/mm/dd,199909,199911,200001,200003,200005,200007
1999/08/02,28140,27200,23950,23930,23730,23660
1999/08/03,28910,28400,25150,25130,24930,24860
1999/08/04,28910,28210,24960,24640,24890,25010
1999/08/05,29300,28750,25550,25270,25350,25440
1999/08/06,29300,27550,24350,24110,24160,24300
1999/08/09,29770,27480,24940,24830,24960,25010
1999/08/10,29700,27330,25410,25240,25240,25190
1999/08/11,28500,26240,24610,24580,24740,24800
1999/08/12,27500,25930,24760,24530,24660,24730
1999/08/13,26310,25400,23560,23330,23460,23530
1999/08/16,25850,24950,23850,23520,23500,23730
1999/08/17,26020,25700,24750,24690,24690,24660
1999/08/18,26500,24850,24200,23980,24180,24210
1999/08/19,26500,25030,24230,24030,23990,24050
1999/08/20,26810,25220,24290,24040,24160,24110
1999/08/23,25650,24020,23310,23040,22960,22990
1999/08/24,25010,24200,23420,23300,23420,23440
1999/08/25,24610,23720,23160,23210,23470,23350
1999/08/26,24610,23930,23280,23220,23270,23260
1999/08/27,24840,23900,23070,23090,23300,23280
1999/08/30,24490,23610,23080,23120,23260,23200
1999/08/31,24490,23640,23300,23390,23530,23560
yyyy/mm/dd,199909,199911,200001,200003,200005,200007,200009
1999/09/01,23490,23460,23190,23300,23300,23280,
1999/09/02,22300,23030,23000,23230,23330,23360,
1999/09/03,22110,23430,23880,23980,24230,24200,
1999/09/06,21510,23010,23580,23650,24020,24080,
1999/09/07,21510,23010,23820,24180,24500,24470,
1999/09/08,21610,23110,24050,24130,24400,24460,
1999/09/09,21610,23110,24000,24120,24280,24370,
1999/09/10,21610,23110,24050,24140,24190,24300,
1999/09/13,21610,23110,24070,24190,24270,24440,
1999/09/14,22010,22930,23910,23740,24140,24000,
1999/09/16,21910,22600,22960,22870,23010,22950,
1999/09/17,21970,23000,23490,23470,23440,23450,
1999/09/20,22510,23090,22970,22790,22940,23030,
1999/09/21,22510,23090,22970,22640,22820,22700,
1999/09/22,22560,22990,22820,22490,22380,22410,
1999/09/24,22770,22620,21860,21860,21740,21730,
1999/09/27,19900,21420,21020,21600,21780,21700,
1999/09/28,,20590,20940,21490,21660,21870,22300
1999/09/29,,20590,21400,21900,22030,22230,22320
1999/09/30,,20090,21110,21900,22000,22090,22300
yyyy/mm/dd,199911,200001,200003,200005,200007,200009
1999/10/01,19660,20300,20750,21020,21290,21390
1999/10/04,18460,19520,19910,20500,20800,20900
1999/10/05,18890,19040,19210,20150,20710,20740
1999/10/06,18790,19480,20100,20950,21490,21510
1999/10/07,19000,19870,20720,21260,21480,21560
1999/10/08,18970,19820,20540,21210,21670,21680
1999/10/12,18000,19160,20060,21040,21780,21900
1999/10/13,18000,19600,20690,21680,22270,22360
1999/10/14,19200,20500,21230,22690,22870,22870
1999/10/15,19540,20100,20800,22310,22490,22480
1999/10/18,19480,19760,20320,21500,21720,21870
1999/10/19,19420,19510,19950,21180,21430,21560
1999/10/20,19420,19690,20160,21420,21860,22020
1999/10/21,19390,19660,20140,21310,21800,21980
1999/10/22,19390,19300,19850,21060,21300,21540
1999/10/25,19380,19450,19850,21020,21650,21910
1999/10/26,19380,19760,20010,21290,21970,22100
1999/10/27,19360,19240,19510,20780,21330,21250
1999/10/28,19800,19560,19830,21030,21830,21760
1999/10/29,19800,19560,19930,21060,21760,21670
yyyy/mm/dd,199911,200001,200003,200005,200007,200009,200011
1999/11/01,19800,19300,19880,21400,21730,21750,
1999/11/02,20010,20020,20590,22110,22170,22310,
1999/11/04,20100,20330,20610,22040,22070,22040,
1999/11/05,20150,20380,20750,21940,22000,22160,
1999/11/08,20160,20390,20990,22120,22440,22400,
1999/11/09,20160,20390,20940,22000,22250,22300,
1999/11/10,20160,20220,20730,21630,22000,22100,
1999/11/11,19990,20050,20210,21300,21830,21980,
1999/11/12,19880,19940,20370,21340,21800,21990,
1999/11/15,19870,19990,20340,21400,21900,21970,
1999/11/16,19870,20160,20580,21770,22070,22080,
1999/11/17,19790,20170,20580,21860,22100,22170,
1999/11/18,19560,19940,20350,21610,21850,21860,
1999/11/19,19560,19960,20180,21060,21260,21350,
1999/11/22,19550,19990,20210,21200,21590,21670,
1999/11/24,19540,19980,20390,21680,22090,22170,
1999/11/25,16500,20050,20330,21450,22000,22030,
1999/11/26,,20050,20330,21450,21960,22010,22200
1999/11/29,,19750,19890,21420,21710,21730,21970
1999/11/30,,19830,20020,21100,21400,21550,21580
yyyy/mm/dd,200001,200003,200005,200007,200009,200011
1999/12/01,20330,20560,21400,21680,21700,21740
1999/12/02,20800,20920,21570,21820,21870,21930
1999/12/03,20800,20800,21400,21710,21790,21820
1999/12/06,20800,20800,21420,21750,21800,21810
1999/12/07,20780,20780,21400,21870,22000,22150
1999/12/08,20780,20770,21380,22010,22130,22070
1999/12/09,19800,20390,21200,21760,21810,21800
1999/12/10,19210,20350,20930,21110,21140,20860
1999/12/13,19210,20300,20780,20900,20730,20340
1999/12/14,19210,20200,20780,21050,20960,20920
1999/12/15,19210,20200,21090,21390,21380,21400
1999/12/16,20410,20700,21090,21360,21350,21270
1999/12/17,20410,20540,20860,21000,20800,20830
1999/12/20,21610,21740,21850,21900,21680,21620
1999/12/21,20550,21000,21430,21630,21570,21250
1999/12/22,20550,21000,21400,21420,21420,21230
1999/12/24,20550,21000,21430,21610,21460,21290
1999/12/27,20550,21200,21800,22020,22040,21930
1999/12/28,20510,21130,21730,21660,21690,21580