yyyy/mm/dd,200001,200003,200005,200007,200009,200011,200101
2000/01/04,20510,20950,21500,21270,21400,21310,
2000/01/05,20560,21050,21700,21520,21500,21480,
2000/01/06,20610,21300,21950,21960,21920,21880,
2000/01/07,21000,21880,22230,22200,22080,22060,
2000/01/11,21700,22500,22690,22600,22390,22370,
2000/01/12,21700,22600,22490,22710,22510,22490,
2000/01/13,21700,22900,22990,22950,22510,22490,
2000/01/14,22010,23140,23310,23280,22370,22260,
2000/01/17,22010,23240,23430,23400,22600,22580,
2000/01/18,22290,23590,23470,23350,22510,22340,
2000/01/19,22550,23950,23880,23790,22960,23070,
2000/01/20,23010,24410,24290,23990,23300,23300,
2000/01/21,23330,24600,23510,23590,23080,23130,
2000/01/24,23330,24600,24010,24110,23680,23740,
2000/01/25,24440,24900,24250,24410,24300,24300,
2000/01/26,25800,24240,23730,23950,24010,23910,
2000/01/27,,24240,23730,23830,24000,23710,23610
2000/01/28,,25000,24820,24880,24680,24390,24430
2000/01/31,,25000,25600,25560,25160,24360,24280
yyyy/mm/dd,200003,200005,200007,200009,200011,200101
2000/02/01,25040,25310,25180,25150,24310,24560
2000/02/02,25180,25510,25430,25570,24730,25120
2000/02/03,25180,25510,25440,25350,24310,24690
2000/02/04,24670,25010,25010,24790,23850,24160
2000/02/07,25020,25500,25720,25590,24800,25130
2000/02/08,25020,25600,25540,25590,24800,25020
2000/02/09,25150,25670,25410,25500,24680,24850
2000/02/10,25150,25770,25530,25800,25160,25310
2000/02/14,25150,25770,25580,25740,25080,25040
2000/02/15,25150,25770,25630,25760,25140,25270
2000/02/16,25300,25950,26020,26360,25940,26100
2000/02/17,25530,26400,26920,27500,27140,27240
2000/02/18,26340,27240,27910,28290,27660,27220
2000/02/21,27330,28440,28990,28800,28810,28420
2000/02/22,28400,28920,29190,28700,28850,28120
2000/02/23,29600,29460,28950,28260,28030,27410
2000/02/24,28990,28670,28150,27410,26830,26210
2000/02/25,28890,28610,28050,27340,26850,25760
2000/02/28,28140,27750,26850,26140,25650,24560
2000/02/29,28140,27750,26850,26180,25900,24560
yyyy/mm/dd,200003,200005,200007,200009,200011,200101,200103
2000/03/01,28140,27760,26810,26270,25980,24640,
2000/03/02,27990,27700,26770,26390,26370,25220,
2000/03/03,27990,27940,27270,26960,26870,25410,
2000/03/06,27980,28000,27550,27200,26700,25600,
2000/03/07,27680,27700,27540,26990,26690,25340,
2000/03/08,27680,27390,27020,26520,25940,24640,
2000/03/09,27890,27800,27390,26700,25990,24620,
2000/03/10,27890,27790,27380,26590,26640,25240,
2000/03/13,27600,27490,27300,26700,26650,25110,
2000/03/14,27600,27490,27460,27010,26950,25450,
2000/03/15,27700,27590,27560,27480,27380,25900,
2000/03/16,27690,27700,27600,27550,27380,25880,
2000/03/17,27800,27700,27600,27660,27600,26840,
2000/03/21,27790,27590,27500,27550,27440,26600,
2000/03/22,27800,27700,27690,27600,27550,26960,
2000/03/23,27790,27690,27710,27590,27520,26730,
2000/03/24,27380,27290,27310,27160,27220,26380,
2000/03/27,27290,27170,27340,27200,27550,26750,
2000/03/28,27070,27170,27340,27350,27620,26810,
2000/03/29,,27280,27390,27390,27740,26970,26970
2000/03/30,,27200,27310,27310,27490,26500,26740
2000/03/31,,27200,27370,27590,27700,26720,26800
yyyy/mm/dd,200005,200007,200009,200011,200101,200103
2000/04/03,27200,27410,27590,27770,26850,26940
2000/04/04,27200,27410,27590,27690,26600,26630
2000/04/05,27060,27270,27430,27500,26510,26440
2000/04/06,27060,27270,26950,27020,26470,26480
2000/04/07,26990,26890,26600,26650,26120,26180
2000/04/10,26990,26890,26800,26790,26120,26180
2000/04/11,26990,26890,26800,26850,26420,26550
2000/04/12,26990,26890,26800,26850,26500,26700
2000/04/13,26990,26900,26900,27090,26830,27190
2000/04/14,27000,27010,27010,27720,27260,27300
2000/04/17,26690,26700,26580,27080,26580,26880
2000/04/18,26690,26800,26800,27410,26800,27130
2000/04/19,26690,26800,26900,27510,27000,27440
2000/04/20,26690,26810,27000,27590,27020,27380
2000/04/21,26690,27200,27110,27590,27550,27790
2000/04/24,26690,27090,27200,27680,27700,28000
2000/04/25,26690,27110,27300,27810,27840,28230
2000/04/26,26690,27150,27410,27920,28190,28690
2000/04/27,26690,27130,27390,27890,28210,28870
2000/04/28,26690,27130,27300,27800,28160,28770
yyyy/mm/dd,200005,200007,200009,200011,200101,200103,200105
2000/05/01,26690,27220,27430,28000,28500,29510,
2000/05/02,27100,27790,28350,29100,29700,30710,
2000/05/08,27190,27800,28340,29090,29690,30270,
2000/05/09,27160,27810,28090,28800,29200,29740,
2000/05/10,27160,27880,28350,28980,29500,30080,
2000/05/11,27290,28190,28590,29240,29790,30290,
2000/05/12,27190,28200,28590,29240,29390,30150,
2000/05/15,27190,28200,28480,28880,29290,29990,
2000/05/16,27200,28220,28500,28900,29100,29690,
2000/05/17,27200,28220,28590,28750,28630,29030,
2000/05/18,27200,28360,28730,28890,29100,29130,
2000/05/19,27250,28410,28780,28940,29190,28990,
2000/05/22,27250,28410,28780,28780,28690,28270,
2000/05/23,27460,28870,29240,29240,28980,28960,
2000/05/24,27710,29120,28990,28960,28460,28300,
2000/05/25,27710,28980,28890,28880,28390,28160,
2000/05/26,27840,28590,28480,28650,27700,27260,
2000/05/29,,28290,27790,27810,26970,26610,26360
2000/05/30,,27720,27430,27550,26830,26800,26360
2000/05/31,,27650,27350,27590,27070,27100,27280
yyyy/mm/dd,200007,200009,200011,200101,200103,200105
2000/06/01,27800,27660,27800,27450,27600,27790
2000/06/02,27900,27690,27590,27300,27350,27190
2000/06/05,27900,27790,27850,27590,27600,27440
2000/06/06,27900,27790,27750,27240,27430,27140
2000/06/07,27900,27820,27840,27350,27330,27230
2000/06/08,27760,27590,27500,26790,26750,26390
2000/06/09,27770,27580,27490,26900,26710,26210
2000/06/12,27490,26970,26810,25800,25540,25420
2000/06/13,27450,26290,26100,25020,24730,24430
2000/06/14,26890,25210,25020,24010,24380,24440
2000/06/15,26330,24420,24400,23660,24220,24370
2000/06/16,26400,24780,25400,24040,24590,24690
2000/06/19,26440,24830,25410,24150,24670,24750
2000/06/20,26440,24700,25410,24330,24790,24790
2000/06/21,26290,24180,25190,24190,24480,24270
2000/06/22,26400,24350,25300,24480,24780,24830
2000/06/23,26320,24240,24840,24030,24350,24030
2000/06/26,25790,23480,23850,23110,23180,23080
2000/06/27,26000,23980,24490,23800,23580,23630
2000/06/28,26000,24280,24870,24220,23770,23710
2000/06/29,26000,24380,25170,24500,24490,24520
2000/06/30,26600,25180,25530,24640,24650,24590
yyyy/mm/dd,200007,200009,200011,200101,200103,200105,200107
2000/07/03,26560,25130,25480,24230,23990,24020,
2000/07/04,25910,24410,24700,23450,23220,22870,
2000/07/05,26000,24550,25120,23960,23910,23700,
2000/07/06,26020,24570,25140,23980,23900,23690,
2000/07/07,26050,24330,24900,23800,23630,23640,
2000/07/10,26300,24330,24900,23560,22960,23000,
2000/07/11,26300,24330,25320,23980,23340,23330,
2000/07/12,26310,24340,25360,23990,23330,23320,
2000/07/13,26310,24340,25600,24200,23770,23860,
2000/07/14,26310,24340,25500,23470,23550,23700,
2000/07/17,26310,24300,25160,23200,23190,23170,
2000/07/18,26600,24590,25280,23320,23300,23310,
2000/07/19,26800,24700,25390,23500,23460,23320,
2000/07/21,26800,24700,25660,23800,23620,23620,
2000/07/24,26810,24750,25730,24240,24310,24440,
2000/07/25,26810,24580,25520,23900,23870,23800,
2000/07/26,26950,24580,25520,23900,23900,23860,
2000/07/27,,24470,25410,23790,23790,23880,23880
2000/07/28,,24470,25350,23690,23800,23920,24030
2000/07/31,,23690,24600,23080,23420,23500,23450
yyyy/mm/dd,200009,200011,200101,200103,200105,200107
2000/08/01,23690,24670,23220,23470,23610,23700
2000/08/02,22850,23880,22670,22920,23040,22960
2000/08/03,22150,22960,22120,22370,22990,22900
2000/08/04,22110,22920,22170,22470,22880,23000
2000/08/07,22080,22900,22180,22510,23150,23400
2000/08/08,22080,22910,22210,22700,23550,23550
2000/08/09,22080,22910,22200,22490,23540,23660
2000/08/10,22300,22990,22240,22360,23130,23180
2000/08/11,22260,22800,21980,21970,22950,23080
2000/08/14,22260,22250,21580,21650,22780,23190
2000/08/15,22250,22200,21520,21540,22690,22850
2000/08/16,22250,22210,21570,21730,23100,23400
2000/08/17,22250,22360,21890,22060,23460,23490
2000/08/18,22250,22360,22210,22470,23400,23640
2000/08/21,22250,22360,22210,22340,23390,23600
2000/08/22,22300,22600,22700,22500,23450,23600
2000/08/23,22530,22680,22700,22510,23520,23500
2000/08/24,23540,23590,23040,22780,23510,23590
2000/08/25,23810,23740,22930,22710,23350,23550
2000/08/28,23960,23830,23020,22800,23440,23800
2000/08/29,24110,23930,23290,23200,23800,24060
2000/08/30,24390,24180,23590,23430,24070,24200
2000/08/31,24300,24090,23500,23340,23980,24290
yyyy/mm/dd,200009,200011,200101,200103,200105,200107,200109
2000/09/01,24650,24590,24000,23890,24300,24700,
2000/09/04,24700,24550,23960,23850,24170,24740,
2000/09/05,25050,24920,24330,24230,24710,25090,
2000/09/06,25050,24790,24200,24190,24340,24560,
2000/09/07,25060,24800,24050,24060,24350,24500,
2000/09/08,25170,24910,24160,24170,24340,24590,
2000/09/11,25400,25140,24390,24340,24460,24440,
2000/09/12,25630,25190,24290,23960,24550,24740,
2000/09/13,25980,25600,24550,24700,24900,25240,
2000/09/14,25980,25630,23480,24090,24100,24600,
2000/09/18,25980,25630,23480,23690,23580,23980,
2000/09/19,26990,26530,23660,23640,23280,23600,
2000/09/20,26390,25770,23020,22950,22520,22570,
2000/09/21,26390,25770,23000,22780,22500,22610,
2000/09/22,26390,25800,23010,22850,22500,22920,
2000/09/25,26390,26110,23320,23280,23270,23750,
2000/09/26,27500,26210,23420,23380,23420,23670,
2000/09/27,,26360,23570,23440,23540,23840,23950
2000/09/28,,26760,23970,23120,23510,24000,24240
2000/09/29,,27000,24210,23300,23770,24700,24570
yyyy/mm/dd,200011,200101,200103,200105,200107,200109
2000/10/02,26890,24100,23290,23630,24710,24600
2000/10/03,26870,24170,23350,23720,24600,24630
2000/10/04,26870,24170,23500,23890,24680,24760
2000/10/05,26870,24170,23460,23950,24770,24700
2000/10/06,26870,24180,23630,23900,24800,24780
2000/10/10,26870,24180,23600,23670,24600,24340
2000/10/11,26870,24180,23610,23710,24570,24400
2000/10/12,26870,24180,23510,23470,24140,24080
2000/10/13,26870,23900,23500,23600,24240,24200
2000/10/16,26870,23920,23590,23670,24350,24260
2000/10/17,26870,23920,23640,23760,24350,24250
2000/10/18,26870,24010,23800,24000,24500,24270
2000/10/19,26870,24010,23770,24020,24500,24130
2000/10/20,26850,24070,23890,24210,24590,24080
2000/10/23,26850,24070,23890,24150,24470,23970
2000/10/24,25650,23090,23450,24140,24460,23900
2000/10/25,24510,22900,23700,23880,24030,23890
2000/10/26,23970,23250,24050,24230,24440,24200
2000/10/27,23970,22990,23790,23970,24010,23310
2000/10/30,23970,23050,23850,23970,24060,23590
2000/10/31,23970,22900,23640,23870,24020,23690
yyyy/mm/dd,200011,200101,200103,200105,200107,200109,200111
2000/11/01,23950,23050,23790,24060,24160,23760,
2000/11/02,23080,23320,24060,24330,24430,24150,
2000/11/06,23610,23670,24410,24550,24660,24320,
2000/11/07,23610,23670,24210,24400,24490,24320,
2000/11/08,23760,23450,24310,24500,24800,24610,
2000/11/09,23760,23450,24200,24390,24700,24310,
2000/11/10,23760,23450,24040,24230,24600,24240,
2000/11/13,23760,23450,24040,24230,24600,23990,
2000/11/14,23760,23450,23940,24130,24580,23990,
2000/11/15,23790,23480,23970,24030,24610,24010,
2000/11/16,23790,23480,23970,24030,24650,24280,
2000/11/17,23980,23670,24160,24220,24790,24500,
2000/11/20,25780,23990,24350,24460,25200,24980,
2000/11/21,25900,24170,24410,24630,25400,25370,
2000/11/22,25890,24160,24380,24830,25470,25390,
2000/11/24,26080,24350,24570,25140,25700,25980,
2000/11/27,28100,24450,24670,25610,26490,27180,
2000/11/28,,24450,24560,25660,26390,26900,27180
2000/11/29,,24430,24500,25630,26310,26170,26400
2000/11/30,,24300,24440,25610,26490,26330,26510
yyyy/mm/dd,200101,200103,200105,200107,200109,200111
2000/12/01,24390,24530,25750,26650,26200,26410
2000/12/04,23710,24140,25390,26490,26340,26370
2000/12/05,23710,23780,25230,26380,26080,26080
2000/12/06,22900,23370,25000,25830,25060,25240
2000/12/07,21700,22170,24400,25570,24890,25000
2000/12/08,21000,21500,24390,25530,24800,24860
2000/12/11,22170,22600,24790,25890,25400,25300
2000/12/12,21970,22400,25060,26250,26010,25730
2000/12/13,22410,23360,26020,26920,26610,26330
2000/12/14,22440,23420,26100,26960,26660,26260
2000/12/15,22490,23470,26100,27010,26660,26400
2000/12/18,22570,23590,26220,27110,26720,26570
2000/12/19,22900,24120,26650,27260,27020,26750
2000/12/20,23200,24700,27260,27560,27420,27400
2000/12/21,24400,25900,28260,28360,27550,27690
2000/12/22,25600,26510,28210,28350,27270,27690
2000/12/25,26800,27710,28000,28700,27590,28100
2000/12/26,27980,27590,27890,28350,27530,27890
2000/12/27,26780,26510,27620,27990,27030,26780
2000/12/28,26780,26100,27210,27700,27160,26330