yyyy/mm/dd,200401,200403,200405,200407,200409,200411,200501
2004/01/05,43210,44000,42700,44090,44120,41500,
2004/01/06,43210,44000,42700,44610,45110,41400,
2004/01/07,43210,44000,42700,44610,45260,41550,
2004/01/08,43210,44000,42700,44610,44860,41150,
2004/01/09,43210,44000,42900,44810,45180,41470,
2004/01/13,43210,44180,43370,45280,45350,41500,
2004/01/14,43210,44180,43530,45440,45350,41360,
2004/01/15,43210,44180,43650,45560,45620,41630,
2004/01/16,43210,44180,43650,45560,45630,41640,
2004/01/19,43210,44330,44000,45910,45800,41800,
2004/01/20,43210,44330,44120,46030,45850,41970,
2004/01/21,43210,44330,44120,46000,45820,41940,
2004/01/22,43210,44550,44340,46700,46490,42610,
2004/01/23,43210,44550,44340,46200,46510,42540,
2004/01/26,43210,44750,44650,46510,46820,42850,
2004/01/27,43210,44900,44880,46730,46970,42650,
2004/01/28,,44900,44880,46490,45970,41650,41650
2004/01/29,,44900,44880,46490,46260,40850,40850
2004/01/30,,44980,45070,47190,46530,41800,41810
yyyy/mm/dd,200403,200405,200407,200409,200411,200501
2004/02/02,45050,45140,47460,46880,42150,42160
2004/02/03,45050,45140,47080,47080,42360,42370
2004/02/04,45120,45210,47210,47250,42530,43370
2004/02/05,45120,45210,47260,47290,42570,43410
2004/02/06,45670,45760,47810,47960,42470,42410
2004/02/09,45670,45760,47890,48040,42550,41410
2004/02/10,46070,46160,48370,48530,43040,41900
2004/02/12,46070,46160,48410,48650,43040,41900
2004/02/13,46070,46160,48310,48550,42940,41800
2004/02/16,46250,46340,48550,48710,43940,42790
2004/02/17,46330,46420,48750,48910,44140,42990
2004/02/18,46410,46500,48980,49010,44240,43090
2004/02/19,46470,46560,49040,49080,44310,43160
2004/02/20,47070,47160,49820,49840,45140,44160
2004/02/23,47600,47690,50810,50700,45920,44940
2004/02/24,47850,47940,51650,51150,46370,43940
2004/02/25,48650,48740,52650,52150,45690,44560
2004/02/26,49250,49340,53650,52810,46350,43790
2004/02/27,49650,49810,53850,53050,45350,42790
yyyy/mm/dd,200403,200405,200407,200409,200411,200501,200503
2004/03/01,50010,50170,54850,54050,46350,43790,
2004/03/02,50760,50920,55600,54690,46990,42360,
2004/03/03,50760,50920,55600,54680,46980,41790,
2004/03/04,51260,51420,56100,55180,47480,41300,
2004/03/05,51260,51420,56100,55180,47660,42300,
2004/03/08,51260,51420,56100,55180,46660,42310,
2004/03/09,51260,51420,56100,55180,46660,42860,
2004/03/10,51710,51870,56960,56040,47520,43740,
2004/03/11,51710,51870,56960,56040,47520,43310,
2004/03/12,52260,52420,57550,56560,48040,44310,
2004/03/15,52650,52810,58170,57200,48680,45310,
2004/03/16,52650,52810,58170,57200,48670,46300,
2004/03/17,52850,53010,58160,57190,49500,47250,
2004/03/18,52850,53010,58260,57100,49280,46260,
2004/03/19,53100,53260,58560,57400,49580,46560,
2004/03/22,54010,54170,59560,58360,50540,46620,
2004/03/23,54960,55120,58890,58280,50460,46540,
2004/03/24,54960,55320,59880,58960,51140,47060,
2004/03/25,54960,55320,58890,57970,50150,46060,
2004/03/26,54960,55320,59080,58190,49150,45570,
2004/03/29,,55320,59080,58450,48800,45220,43710
2004/03/30,,55320,60080,59450,48850,44270,43540
2004/03/31,,55320,60080,59450,48250,45270,44540
yyyy/mm/dd,200405,200407,200409,200411,200501,200503
2004/04/01,55320,61420,60250,48260,44710,44060
2004/04/02,55700,61820,60700,47740,44190,45060
2004/04/05,55700,61480,61320,48360,44800,46060
2004/04/06,55700,61480,61120,48160,44600,45860
2004/04/07,55850,61830,61520,48520,45600,46380
2004/04/08,55850,61830,61430,48430,46070,47370
2004/04/09,55850,61830,61400,48420,46060,46800
2004/04/12,55850,61810,61110,48130,45850,46100
2004/04/13,55850,61810,60780,47800,45500,45500
2004/04/14,55850,61810,61280,48300,46000,46000
2004/04/15,56750,62710,62280,49300,47000,46810
2004/04/16,56750,62710,61410,48300,46000,45810
2004/04/19,56750,62710,61350,48240,45940,45540
2004/04/20,56750,62710,61350,48240,45940,45260
2004/04/21,56750,62710,60350,47240,44940,44260
2004/04/22,56750,62710,61300,48190,45890,44190
2004/04/23,56750,62710,60800,47690,45390,44090
2004/04/26,56750,62710,60800,47690,44390,43090
2004/04/27,56750,62710,60800,48240,43390,42090
2004/04/28,56750,62710,60800,48240,43390,42100
2004/04/30,57120,63080,60800,48240,43690,41600
yyyy/mm/dd,200405,200407,200409,200411,200501,200503,200505
2004/05/06,57350,63310,61030,48470,44220,42580,
2004/05/07,57350,63310,61030,48470,44220,42570,
2004/05/10,57350,63310,61390,48830,43940,42290,
2004/05/11,57350,63310,60400,47840,42950,41360,
2004/05/12,57550,63510,60800,48440,43900,42360,
2004/05/13,57550,63510,60810,48450,43500,42310,
2004/05/14,57550,63510,60810,47460,42500,41500,
2004/05/17,57550,62510,59810,46460,42000,40500,
2004/05/18,57550,62510,59810,46460,41000,40200,
2004/05/19,57550,62490,59330,45510,40020,39710,
2004/05/20,57550,62590,59400,45580,39770,39640,
2004/05/21,57550,62590,58980,45490,40090,39790,
2004/05/24,57550,62590,57990,45110,39710,39790,
2004/05/25,57550,62590,58990,46110,40710,40790,
2004/05/26,55990,61590,57990,46090,40690,40770,
2004/05/27,,61590,58500,45350,39950,39850,39850
2004/05/28,,60970,57500,44380,38980,38880,38880
2004/05/31,,59970,56500,43380,37980,37880,39700
yyyy/mm/dd,200407,200409,200411,200501,200503,200505
2004/06/01,58980,55510,44290,37990,37890,40700
2004/06/02,59440,55970,45190,38990,38890,41700
2004/06/03,59440,55970,45190,38990,38890,41700
2004/06/04,59440,55950,45170,38970,38870,41670
2004/06/07,59440,54950,44510,39660,37870,40670
2004/06/08,60300,54700,44260,39410,36870,40500
2004/06/09,60300,54500,44260,39410,36700,39500
2004/06/10,59300,53500,44060,39650,36940,39580
2004/06/11,58390,52660,43270,38860,36150,38790
2004/06/14,57400,51670,43300,38830,36120,37990
2004/06/15,57400,50670,42810,38340,35630,37000
2004/06/16,56400,49740,42770,39340,35030,36000
2004/06/17,56400,49730,43770,40340,35580,37000
2004/06/18,56400,49730,43770,40350,37080,37930
2004/06/21,56390,48730,42910,39490,36210,36930
2004/06/22,56300,48880,43400,40130,36850,37570
2004/06/23,56300,48810,43360,40330,37050,36580
2004/06/24,56310,49810,44000,40970,38050,37580
2004/06/25,55990,50490,43490,40490,37570,37100
2004/06/28,54990,49490,42690,40100,38570,37980
2004/06/29,53990,48490,41690,39490,37960,37170
2004/06/30,52490,47870,41660,39790,38550,37840
yyyy/mm/dd,200407,200409,200411,200501,200503,200505,200507
2004/07/01,51520,47160,41300,39430,38190,38030,
2004/07/02,50520,46600,41200,39430,38190,38020,
2004/07/05,49710,46010,40610,38870,37630,37350,
2004/07/06,49700,45150,39750,38500,37740,37690,
2004/07/07,49700,45150,39750,38500,37740,38000,
2004/07/08,49700,45150,39750,38500,37740,38000,
2004/07/09,49700,45150,39750,38500,37740,38000,
2004/07/12,49400,44850,39450,38200,36750,37000,
2004/07/13,49200,44350,38950,37700,35800,36040,
2004/07/14,48900,43370,37970,36720,34800,35250,
2004/07/15,48970,43240,37840,36590,35610,36250,
2004/07/16,48970,42250,37200,36060,36360,35730,
2004/07/20,48820,41270,37050,36560,36140,35910,
2004/07/21,48520,40970,36750,36030,35960,35600,
2004/07/22,48320,40170,36250,35800,35660,36250,
2004/07/23,47400,39250,35950,35500,35360,35950,
2004/07/26,47400,38260,35200,35000,34700,35200,
2004/07/27,35500,37260,35300,35100,34710,35210,
2004/07/28,,37260,35800,35600,35210,35700,35700
2004/07/29,,36410,35500,35300,35950,35390,35390
2004/07/30,,36300,35390,35190,35840,35280,35280
yyyy/mm/dd,200409,200411,200501,200503,200505,200507
2004/08/02,35520,34910,34710,35360,34800,34800
2004/08/03,35520,34910,34710,35360,34800,34800
2004/08/04,35530,35260,35340,35990,35430,35430
2004/08/05,35000,35000,35080,35730,35170,35170
2004/08/06,35010,35210,35290,35940,35380,35380
2004/08/09,35020,35420,35500,36150,35590,35590
2004/08/10,34290,34690,34770,35420,34860,34860
2004/08/11,33900,34500,34580,35230,34670,34680
2004/08/12,33900,34500,34580,35230,34670,35200
2004/08/13,33900,34500,34580,35230,34670,36000
2004/08/16,33900,34500,34580,35230,34670,36000
2004/08/17,33900,34500,34580,35230,34710,36000
2004/08/18,33900,34500,34580,35230,34500,36000
2004/08/19,33900,34500,34580,35230,34500,35700
2004/08/20,33900,34500,34580,35230,33700,34900
2004/08/23,33900,34500,34580,35230,33800,34200
2004/08/24,33900,34500,35360,36030,34600,35000
2004/08/25,33900,34500,34700,35370,34900,35300
2004/08/26,33900,34700,34900,35570,35100,35500
2004/08/27,33900,34700,34900,35570,35100,35500
2004/08/30,33900,34700,34900,35570,35100,35770
2004/08/31,33900,34700,34900,35570,35500,36360
yyyy/mm/dd,200409,200411,200501,200503,200505,200507,200509
2004/09/01,33900,34700,34900,35570,35500,36560,
2004/09/02,33900,34700,34900,35510,35710,36500,
2004/09/03,33900,34700,34900,35510,35710,36360,
2004/09/06,33900,34700,34900,35510,35710,36220,
2004/09/07,33930,34730,34930,35540,35740,35920,
2004/09/08,33930,34730,34930,35540,35570,35400,
2004/09/09,33930,34730,34930,35540,35570,35400,
2004/09/10,33930,34730,34930,35540,35570,35400,
2004/09/13,33930,34730,34930,35540,35550,35380,
2004/09/14,33930,34730,34930,35540,35520,35350,
2004/09/15,33930,34730,34930,35540,35490,35320,
2004/09/16,33930,34730,34930,35540,35490,35310,
2004/09/17,33930,34730,34930,35330,35260,35080,
2004/09/21,34710,35510,35710,36110,35080,35060,
2004/09/22,34710,35510,35710,36110,35040,35020,
2004/09/24,34710,35510,35710,36110,34990,34950,
2004/09/27,37500,35510,35710,36110,34290,34150,
2004/09/28,,35510,35710,36110,34290,34150,34150
2004/09/29,,35510,35710,36110,34290,34150,34150
2004/09/30,,35510,35710,36110,34270,34130,33910
yyyy/mm/dd,200411,200501,200503,200505,200507,200509
2004/10/01,35510,35710,35800,33930,33790,33850
2004/10/04,35510,35710,35800,33920,33780,33840
2004/10/05,35510,35710,35800,33530,33390,33750
2004/10/06,35510,35710,35800,33530,33390,33990
2004/10/07,35510,35710,35800,33530,33390,34100
2004/10/08,35510,35710,35800,33530,33390,34100
2004/10/12,35510,35710,35800,34330,33700,34860
2004/10/13,35510,35710,35800,34800,33090,34070
2004/10/14,35510,35710,35800,34840,32730,33710
2004/10/15,35510,35710,35800,34810,32700,33690
2004/10/18,35510,35710,35800,34810,32700,33690
2004/10/19,35510,35710,35800,34810,32700,33690
2004/10/20,35510,35710,35800,34710,32600,33640
2004/10/21,35510,35710,35590,34480,32370,33410
2004/10/22,35510,35710,35590,34480,32370,33410
2004/10/25,35510,35710,35590,34390,32280,33320
2004/10/26,35060,35260,35110,33910,32100,33140
2004/10/27,34740,34810,34660,33460,32000,33260
2004/10/28,33990,34060,33910,32710,31760,33160
2004/10/29,33990,34060,33910,32710,31760,33190
yyyy/mm/dd,200411,200501,200503,200505,200507,200509,200511
2004/11/01,33190,33260,33110,31910,31070,32890,
2004/11/02,32390,32460,32310,31110,30510,32550,
2004/11/04,31090,31730,31640,30520,30380,32530,
2004/11/05,30290,31070,31030,29910,30100,32320,
2004/11/08,30290,31070,31000,29880,30070,32290,
2004/11/09,30290,31070,31000,29880,30070,32500,
2004/11/10,30290,31070,31000,29880,30070,32510,
2004/11/11,30290,31070,31000,29880,30070,32510,
2004/11/12,30290,31070,31000,29880,30070,32510,
2004/11/15,30290,31070,31000,29880,30070,32510,
2004/11/16,30290,31070,31000,30580,30870,33100,
2004/11/17,30290,31070,31250,31280,31570,33870,
2004/11/18,30290,31070,31250,31280,31610,33370,
2004/11/19,30290,31070,31250,31280,31610,33370,
2004/11/22,30290,31070,31250,31280,31610,33200,
2004/11/24,30290,31070,31250,31280,31610,33500,
2004/11/25,30000,31070,31250,31280,32410,33000,
2004/11/26,,31070,31250,31280,32910,33350,33440
2004/11/29,,31070,31250,31280,32910,33200,33290
2004/11/30,,31070,31250,31280,32910,33300,33390
yyyy/mm/dd,200501,200503,200505,200507,200509,200511
2004/12/01,31070,31250,31280,32910,33300,33390
2004/12/02,31070,31250,31280,32910,33000,33090
2004/12/03,31070,31250,31280,32200,32290,33140
2004/12/06,31070,31250,31280,32200,32290,33140
2004/12/07,31070,31250,31280,32200,32290,32410
2004/12/08,31070,31250,31280,32200,31900,32020
2004/12/09,31070,31250,31280,32200,31900,32020
2004/12/10,31070,31250,31280,32200,31900,32430
2004/12/13,31070,31250,31280,32200,31900,32430
2004/12/14,31070,31250,31280,32200,31900,32430
2004/12/15,31070,31250,31280,32200,31900,32500
2004/12/16,31070,31250,31280,32200,31900,32600
2004/12/17,31070,31250,31280,32200,31700,32400
2004/12/20,31870,32050,32080,33000,32000,32700
2004/12/21,31870,32050,32080,33000,32000,33000
2004/12/22,31870,32050,32080,33000,32000,33000
2004/12/24,31870,32050,32080,33000,32000,33000
2004/12/27,31870,32050,32080,33000,32000,33000
2004/12/28,31870,32050,32080,33000,32000,33000