yyyy/mm/dd,200601,200603,200605,200607,200609
2006/01/04,35390,34990,34980,34970,35000
2006/01/05,35390,34990,34980,34970,35000
2006/01/06,35390,34990,34980,34970,35000
2006/01/10,35390,34990,34980,34970,35000
2006/01/11,35390,34990,34980,34970,35000
2006/01/12,35390,34990,34980,34970,35000
2006/01/13,35390,34990,34980,34970,35000
2006/01/16,35390,34990,34980,34970,35000
2006/01/17,35390,34990,34980,34970,35000
2006/01/18,35390,34990,34980,34970,35000
2006/01/19,35390,34990,34980,34970,35000
2006/01/20,35390,34990,34980,34970,35000
2006/01/23,35390,34990,34980,34970,35000
2006/01/24,35390,34990,34980,34970,35000
2006/01/25,35390,34990,34980,34970,35000
2006/01/26,35390,34990,34980,34970,35000
2006/01/27,,34990,34980,34970,35000
2006/01/30,,34990,34980,34970,35000
2006/01/31,,34990,34980,34970,35000
yyyy/mm/dd,200603,200605,200607,200609
2006/02/01,34990,34980,34970,35000
2006/02/02,34990,34980,34970,35000
2006/02/03,34990,34980,34970,35000
2006/02/06,34990,34980,34970,35000
2006/02/07,34990,34980,34970,35000
2006/02/08,34990,34980,34970,35000
2006/02/09,34990,34980,34970,35000
2006/02/10,34990,34980,34970,35000
2006/02/13,34990,34980,34970,35000
2006/02/14,34990,34980,34970,35000
2006/02/15,34990,34980,34970,35000
2006/02/16,34990,34980,34970,35000
2006/02/17,34990,34980,34970,35000
2006/02/20,34990,34980,34970,35000
2006/02/21,34990,34980,34970,35000
2006/02/22,34990,34980,34970,35000
2006/02/23,34990,34980,34970,35000
2006/02/24,34990,34980,34970,35000
2006/02/27,34990,34980,34970,35000
2006/02/28,34990,34980,34970,35000
yyyy/mm/dd,200603,200605,200607,200609
2006/03/01,34990,34980,34970,35000
2006/03/02,34990,34980,34970,35000
2006/03/03,34990,34980,34970,35000
2006/03/06,34990,34980,34970,35000
2006/03/07,34990,34980,34970,35000
2006/03/08,34990,34980,34970,35000
2006/03/09,34990,34980,34970,35000
2006/03/10,34990,34980,34970,35000
2006/03/13,34990,34980,34970,35000
2006/03/14,34990,34980,34970,35000
2006/03/15,34990,34980,34970,35000
2006/03/16,34990,34980,34970,35000
2006/03/17,34990,34980,34970,35000
2006/03/20,34990,34980,34970,35000
2006/03/22,34990,34980,34970,35000
2006/03/23,34990,34980,34970,35000
2006/03/24,34990,34980,34970,35000
2006/03/27,34990,34980,34970,35000
2006/03/28,34990,34980,34970,35000
2006/03/29,,34980,34970,35000
2006/03/30,,34980,34970,35000
2006/03/31,,34980,34970,35000
yyyy/mm/dd,200605,200607,200609
2006/04/03,34980,34970,35000
2006/04/04,34980,34970,35000
2006/04/05,34980,34970,35000
2006/04/06,34980,34970,35000
2006/04/07,34980,34970,35000
2006/04/10,34980,34970,35000
2006/04/11,34980,34970,35000
2006/04/12,34980,34970,35000
2006/04/13,34980,34970,35800
2006/04/14,34980,34970,35800
2006/04/17,34980,34970,35800
2006/04/18,34980,34970,35800
2006/04/19,34980,34970,35800
2006/04/20,34980,34970,35800
2006/04/21,34980,34970,35800
2006/04/24,34980,34970,35800
2006/04/25,34980,34970,35800
2006/04/26,34980,34970,35800
2006/04/27,34980,34970,35800
2006/04/28,34980,34970,35800
yyyy/mm/dd,200605,200607,200609
2006/05/01,34980,34970,35800
2006/05/02,34980,34970,35800
2006/05/08,34980,34970,35800
2006/05/09,34980,34970,35800
2006/05/10,34980,34970,35800
2006/05/11,34980,34970,35800
2006/05/12,34980,34970,35800
2006/05/15,34980,34970,35800
2006/05/16,34980,34970,35800
2006/05/17,34980,34970,35800
2006/05/18,34980,34970,35800
2006/05/19,34980,34970,35800
2006/05/22,34980,34970,35800
2006/05/23,34980,34970,35800
2006/05/24,34980,34970,35800
2006/05/25,34980,34970,35800
2006/05/26,34980,34970,35800
2006/05/29,,34970,35800
2006/05/30,,34970,35800
2006/05/31,,34970,35800