yyyy/mm/dd,200101,200103,200105
2000/05/23,31890,32010,
2000/05/24,31870,31300,
2000/05/25,31300,31560,
2000/05/26,31200,31510,
2000/05/29,31620,31230,30760
2000/05/30,31050,31430,31000
2000/05/31,32250,32190,32190
yyyy/mm/dd,200101,200103,200105
2000/06/01,32880,33030,32990
2000/06/02,33360,33010,32400
2000/06/05,34070,34030,33600
2000/06/06,34000,33660,33300
2000/06/07,34190,34280,34110
2000/06/08,33780,33150,33110
2000/06/09,34240,33540,33280
2000/06/12,33820,33580,32600
2000/06/13,33820,33180,32310
2000/06/14,33240,33000,32350
2000/06/15,33440,33150,32510
2000/06/16,33000,33400,32830
2000/06/19,32970,32930,32530
2000/06/20,32970,32790,32360
2000/06/21,32980,32400,32270
2000/06/22,32980,32610,32490
2000/06/23,32820,32800,32590
2000/06/26,32490,31930,31400
2000/06/27,32870,32780,32390
2000/06/28,32870,32770,32270
2000/06/29,32960,32810,32510
2000/06/30,33150,32840,32850
yyyy/mm/dd,200101,200103,200105,200107
2000/07/03,33150,32750,32710,
2000/07/04,33150,31740,31900,
2000/07/05,33150,31740,32010,
2000/07/06,32940,31940,31870,
2000/07/07,32950,32030,31930,
2000/07/10,33050,31510,31280,
2000/07/11,33220,32070,32000,
2000/07/12,32830,31900,31830,
2000/07/13,32980,32590,32550,
2000/07/14,32980,32670,32470,
2000/07/17,32880,32000,31970,
2000/07/18,33070,32200,32260,
2000/07/19,32810,31890,32100,
2000/07/21,33030,32150,32330,
2000/07/24,33350,32790,32940,
2000/07/25,33100,32660,32940,
2000/07/26,33030,32420,32690,
2000/07/27,33100,32630,32520,32670
2000/07/28,33700,32560,32440,32770
2000/07/31,33380,32130,32040,31980
yyyy/mm/dd,200101,200103,200105,200107
2000/08/01,33380,32440,32530,32440
2000/08/02,33300,32170,32270,32550
2000/08/03,33300,32100,32100,32170
2000/08/04,33140,32010,31960,31780
2000/08/07,33140,32380,32610,32620
2000/08/08,33140,32280,32500,32690
2000/08/09,33140,32280,32500,32650
2000/08/10,33550,32280,32110,32300
2000/08/11,33260,32250,32700,32800
2000/08/14,33260,32300,32590,32650
2000/08/15,33240,32260,32360,32510
2000/08/16,33240,33000,32610,32600
2000/08/17,33240,32790,32730,32600
2000/08/18,33340,32990,32900,32770
2000/08/21,33340,32760,32650,32420
2000/08/22,33340,32760,32750,32610
2000/08/23,33340,32870,32490,32420
2000/08/24,33340,32720,32410,32200
2000/08/25,33340,32620,32380,32240
2000/08/28,33340,32650,32570,32470
2000/08/29,33110,32790,32710,32990
2000/08/30,33110,32960,32800,33020
2000/08/31,33110,32950,32810,32940
yyyy/mm/dd,200101,200103,200105,200107,200109
2000/09/01,33000,33200,32960,33040,
2000/09/04,33300,33200,33110,32920,
2000/09/05,33300,33200,33170,33220,
2000/09/06,33300,33010,32710,32700,
2000/09/07,33030,32910,32500,32510,
2000/09/08,33030,32880,32570,32710,
2000/09/11,33200,33090,32670,32580,
2000/09/12,33200,32950,32860,32790,
2000/09/13,33210,33010,33040,33020,
2000/09/14,33210,33010,32970,32950,
2000/09/18,33210,32600,32820,32780,
2000/09/19,33210,32680,32580,32390,
2000/09/20,33200,32430,32480,32370,
2000/09/21,33200,32580,32760,32490,
2000/09/22,33200,32580,32640,32500,
2000/09/25,33200,32700,32990,32600,
2000/09/26,33200,32800,32720,32650,
2000/09/27,33200,32800,32940,32750,32500
2000/09/28,33200,32740,33320,32920,33270
2000/09/29,33200,32980,33480,32900,33650
yyyy/mm/dd,200101,200103,200105,200107,200109
2000/10/02,33200,33030,33500,33050,33850
2000/10/03,33220,33590,33860,33400,34250
2000/10/04,33440,34110,34200,33850,34580
2000/10/05,34000,34040,34000,33800,34380
2000/10/06,34000,34000,34300,34140,34590
2000/10/10,34000,34000,34130,33470,34010
2000/10/11,34000,34000,33990,33590,33990
2000/10/12,33900,33500,33440,33110,33540
2000/10/13,33940,33670,33860,33540,33700
2000/10/16,33940,33700,34100,33780,34000
2000/10/17,33940,33600,34120,33990,34210
2000/10/18,33940,33800,34030,33880,34000
2000/10/19,33960,33820,34050,33880,34100
2000/10/20,33950,33670,33650,33800,34020
2000/10/23,33950,33300,33430,33860,33900
2000/10/24,33950,33250,33510,33620,33680
2000/10/25,33950,33480,33500,33730,33640
2000/10/26,33970,33580,33590,33480,33810
2000/10/27,33970,33260,33190,33460,33570
2000/10/30,33970,33480,33800,33500,33520
2000/10/31,33970,33480,33770,33440,33530
yyyy/mm/dd,200101,200103,200105,200107,200109,200111
2000/11/01,33970,33700,33720,33300,33400,
2000/11/02,33970,33580,33770,33580,33690,
2000/11/06,33970,33580,33700,33640,33840,
2000/11/07,33970,33580,33620,33730,33910,
2000/11/08,33970,33690,33880,33800,34000,
2000/11/09,33970,33690,33880,33600,33600,
2000/11/10,33970,33420,33740,33680,33620,
2000/11/13,33970,33100,33420,33340,33380,
2000/11/14,33970,33440,33820,33800,33680,
2000/11/15,33970,33500,33800,33660,33730,
2000/11/16,33970,33590,33490,33550,33620,
2000/11/17,33900,33830,34100,33930,33760,
2000/11/20,34000,33740,34000,34200,33940,
2000/11/21,34000,33740,34160,34490,34200,
2000/11/22,34000,33800,34160,34660,34370,
2000/11/24,34100,34310,34510,34580,34320,
2000/11/27,34450,34790,35000,35070,35180,
2000/11/28,34450,34800,35000,34970,35200,35530
2000/11/29,34450,34800,34780,35090,35090,35510
2000/11/30,35000,35250,35190,35200,35210,35610
yyyy/mm/dd,200101,200103,200105,200107,200109,200111
2000/12/01,35190,35540,35230,34760,34990,35000
2000/12/04,35190,34990,34800,34600,34610,35000
2000/12/05,35520,35200,34750,34480,34560,34800
2000/12/06,35520,35000,34510,34300,34510,34340
2000/12/07,35800,35440,35150,34970,34760,34860
2000/12/08,35800,35680,35390,34950,34600,34540
2000/12/11,36010,35900,35450,35190,35040,35320
2000/12/12,37100,36600,35600,35300,35280,35360
2000/12/13,37240,36940,35830,35630,35500,35390
2000/12/14,37400,37120,36010,35650,35570,35700
2000/12/15,37410,37130,35680,35460,35390,35880
2000/12/18,37410,37000,35550,35590,35740,35990
2000/12/19,37410,35800,34850,34890,35620,35820
2000/12/20,37410,36790,35980,36090,36430,36770
2000/12/21,37470,36810,35920,35990,36180,36910
2000/12/22,37700,37100,36190,36080,36990,37090
2000/12/25,38300,37560,37060,37090,38190,38290
2000/12/26,38500,37240,37020,37810,39160,39490
2000/12/27,38500,37290,36790,37810,38770,38610
2000/12/28,38500,37490,37130,37510,38860,38590
yyyy/mm/dd,200101,200103,200105,200107,200109,200111,200201
2001/01/04,38500,37490,37200,37430,37980,38150,
2001/01/05,38700,37890,37180,37180,37700,37830,
2001/01/09,39050,37460,36520,36670,36670,36690,
2001/01/10,39050,37700,36690,36910,37190,37200,
2001/01/11,39520,38900,37500,37450,37370,37800,
2001/01/12,39550,38950,37950,37910,38000,38000,
2001/01/15,39550,39000,38110,38110,38300,38320,
2001/01/16,39600,39050,37940,37740,37910,37840,
2001/01/17,39600,38640,37760,37550,37560,37850,
2001/01/18,39880,39130,37880,37470,37600,37880,
2001/01/19,39880,39130,37840,37700,37990,37970,
2001/01/22,39880,39000,37800,37730,38100,37920,
2001/01/23,39920,39200,38160,37600,37900,37960,
2001/01/24,39920,39200,37910,36960,37250,37070,
2001/01/25,39920,39170,37590,37060,36950,36940,
2001/01/26,39920,39170,37660,37440,36600,36500,
2001/01/29,,39210,37270,36810,36410,36340,36310
2001/01/30,,38620,37760,37160,36880,36620,36790
2001/01/31,,38270,37580,37050,36700,36230,36350
yyyy/mm/dd,200103,200105,200107,200109,200111,200201
2001/02/01,37870,37300,36580,36280,36120,36070
2001/02/02,37580,37370,36110,36020,36090,36040
2001/02/05,37780,37520,36260,36260,36510,36590
2001/02/06,37750,37240,35820,35900,36500,36580
2001/02/07,37750,37310,35850,35930,36410,36470
2001/02/08,37780,37620,36290,35980,36290,36500
2001/02/09,37900,37410,36050,35560,36290,36360
2001/02/13,38140,37640,36240,35560,36360,36480
2001/02/14,38140,37650,36300,36650,37070,36900
2001/02/15,38130,37850,36700,36640,37000,36900
2001/02/16,38130,37860,36400,36470,36790,36760
2001/02/19,38130,37990,36270,36500,36570,36430
2001/02/20,38130,38140,36930,36550,36990,36880
2001/02/21,38130,38070,37000,37000,37150,36860
2001/02/22,38130,38160,36790,36470,36830,36510
2001/02/23,38150,38340,37010,36780,37010,36580
2001/02/26,38130,38000,36680,36410,36480,36410
2001/02/27,38130,38030,36680,36480,36480,36590
2001/02/28,38130,38390,36990,36600,36380,36760
yyyy/mm/dd,200103,200105,200107,200109,200111,200201,200203
2001/03/01,38040,38460,37010,36690,36550,36760,
2001/03/02,38040,38660,37230,36990,37090,37020,
2001/03/05,38040,38630,37190,36950,37200,37190,
2001/03/06,38040,38540,36780,36470,36810,36700,
2001/03/07,38160,38950,37120,36930,37290,37230,
2001/03/08,38160,39000,37150,36960,37140,36940,
2001/03/09,38160,38980,36620,36540,36950,36420,
2001/03/12,38260,38860,36540,36640,36620,36590,
2001/03/13,38270,38770,36240,36500,36600,36590,
2001/03/14,38270,38760,36020,36460,36540,36570,
2001/03/15,38270,38470,36170,36190,36410,36590,
2001/03/16,38270,38290,36150,36400,36700,36680,
2001/03/19,38270,38280,36200,36290,36170,36700,
2001/03/21,38270,38300,36200,36950,36550,36700,
2001/03/22,38270,38200,36220,36900,36440,36430,
2001/03/23,38250,38180,35950,36000,36260,36390,
2001/03/26,38250,38590,36190,36170,36450,36380,
2001/03/27,39000,38600,36030,36810,36290,36340,
2001/03/28,,38600,36220,36590,36490,36690,36960
2001/03/29,,38600,35820,36590,36500,36860,36870
2001/03/30,,38600,36220,36800,36850,37050,36800
yyyy/mm/dd,200105,200107,200109,200111,200201,200203
2001/04/02,38600,36200,36890,36570,36930,36730
2001/04/03,37970,36270,36810,36520,36800,36790
2001/04/04,37970,36280,36690,36520,36830,36900
2001/04/05,37620,36250,36970,36530,36870,36930
2001/04/06,37620,36290,36950,36500,36680,36880
2001/04/09,37620,36280,36800,36250,36640,36600
2001/04/10,37620,36270,36800,36450,36750,36580
2001/04/11,37610,36240,36630,36210,36540,36770
2001/04/12,37650,36220,36700,36420,36550,36770
2001/04/13,37640,36240,36590,36170,36650,36900
2001/04/16,37640,36480,36820,36480,36600,36780
2001/04/17,37640,36390,36780,36260,36520,36650
2001/04/18,37500,36400,36550,36490,36280,36770
2001/04/19,37600,36480,36650,36540,36700,36910
2001/04/20,38050,36480,36860,36690,36830,37000
2001/04/23,38050,36470,36860,36560,36740,36710
2001/04/24,37990,36550,36840,36620,36680,36640
2001/04/25,38000,36560,36540,36590,36570,36510
2001/04/26,38000,36790,36710,36380,36590,36640
2001/04/27,38000,36790,36730,36880,36840,36730
yyyy/mm/dd,200105,200107,200109,200111,200201,200203,200205
2001/05/01,38020,36790,36890,36990,36840,36930,
2001/05/02,38020,36690,36990,36690,36830,36880,
2001/05/07,38020,36460,36980,36590,36720,36660,
2001/05/08,38020,36460,36790,36550,36330,36520,
2001/05/09,38030,36480,36710,36680,36380,36550,
2001/05/10,38030,36280,36660,36590,36280,36310,
2001/05/11,38030,36430,36850,36840,36820,36600,
2001/05/14,38030,36440,36880,36850,36790,36660,
2001/05/15,38500,36750,36940,36610,36570,36600,
2001/05/16,38500,36750,37050,36780,36830,36680,
2001/05/17,38550,36790,37100,36860,36610,36470,
2001/05/18,38550,36790,36910,36900,36770,36600,
2001/05/21,38550,36790,36850,36730,36490,36460,
2001/05/22,38750,36990,36850,36750,36480,36720,
2001/05/23,38760,36600,36700,36410,36410,36780,
2001/05/24,38760,36600,36710,36460,36680,36760,
2001/05/25,38770,36610,36820,36490,36480,36440,
2001/05/28,39290,36610,36850,36490,36470,36480,
2001/05/29,,36610,36840,36810,36230,36350,36090
2001/05/30,,36570,36770,36550,36400,36180,36160
2001/05/31,,36570,36770,36400,36200,36200,36050
yyyy/mm/dd,200107,200109,200111,200201,200203,200205
2001/06/01,36740,36650,36620,36390,36320,35990
2001/06/04,36360,36760,36480,36250,36150,36010
2001/06/05,36470,36890,36870,36510,36470,36220
2001/06/06,36320,36640,36700,36230,36240,36220
2001/06/07,36630,37560,37240,36450,36320,36150
2001/06/08,36960,37390,37090,36230,36240,36190
2001/06/11,37070,37380,37080,36350,36350,36380
2001/06/12,37200,37380,37110,36620,36530,36570
2001/06/13,37400,37390,37200,36720,36630,36670
2001/06/14,37400,37410,37020,36460,36550,36500
2001/06/15,37530,37100,37050,36210,36130,36280
2001/06/18,37590,37250,37240,36410,36320,36290
2001/06/19,37400,37500,37520,36590,36670,36500
2001/06/20,37590,37450,37290,36470,36200,36330
2001/06/21,37590,37460,37360,36620,36460,36600
2001/06/22,37590,37500,37620,36660,36770,36660
2001/06/25,37590,37390,37620,36510,36710,36830
2001/06/26,37590,37400,37500,36460,36440,36460
2001/06/27,37260,37350,37650,36660,36620,36620
2001/06/28,37260,37540,38050,37160,36810,36780
2001/06/29,37260,37450,37500,36640,36610,36480
yyyy/mm/dd,200107,200109,200111,200201,200203,200205,200207
2001/07/02,37300,37710,37580,36880,36750,36890,
2001/07/03,38500,38340,38060,37040,36670,36950,
2001/07/04,39510,39270,38550,37110,36870,36980,
2001/07/05,39510,39000,38550,36800,36700,36830,
2001/07/06,39510,39810,39110,36760,36880,36830,
2001/07/09,39520,39680,38970,36790,36590,36630,
2001/07/10,40710,40150,39410,37230,37090,37170,
2001/07/11,40710,39990,39480,37030,37030,37200,
2001/07/12,40910,39990,39500,36660,36600,36890,
2001/07/13,42110,40820,40430,37670,37800,38090,
2001/07/16,42150,40840,40160,37220,37250,37690,
2001/07/17,42330,41000,40420,37520,37540,38210,
2001/07/18,42530,41160,40420,37850,37760,38250,
2001/07/19,42530,40890,40580,37600,37410,37940,
2001/07/23,42530,39690,39600,36550,36330,36740,
2001/07/24,42990,40690,40790,37750,37260,37300,
2001/07/25,44270,40960,41300,37420,37190,37090,
2001/07/26,45700,41070,42500,37870,37630,37060,
2001/07/27,,42270,43700,37660,37380,37450,37800
2001/07/30,,43210,44500,38030,37500,37640,38000
2001/07/31,,42510,43310,36840,36830,37040,37400
yyyy/mm/dd,200109,200111,200201,200203,200205,200207
2001/08/01,43710,43670,36830,37210,36980,37340
2001/08/02,43710,44200,37220,37300,37620,37900
2001/08/03,43610,44410,37480,37540,37690,37590
2001/08/06,43610,44510,37470,37120,37290,37490
2001/08/07,44040,44500,37390,36890,36600,36870
2001/08/08,44090,44640,36680,36930,36970,36950
2001/08/09,44090,45190,37610,37370,37090,36990
2001/08/10,44180,44450,37580,36900,37090,37200
2001/08/13,45120,45260,38080,37390,37380,37290
2001/08/14,45100,44670,37570,37480,37170,37220
2001/08/15,45190,44310,37740,37490,37380,37190
2001/08/16,45200,44600,37650,37460,37440,37370
2001/08/17,45200,44600,37110,37240,37400,36710
2001/08/20,45200,44610,36620,36920,36830,36470
2001/08/21,45200,45000,37000,36890,36710,36580
2001/08/22,45200,45130,37390,37340,36850,36700
2001/08/23,45200,44990,37580,37010,36660,36530
2001/08/24,45200,43790,37050,36560,36500,36320
2001/08/27,44000,42590,36760,36920,36860,36790
2001/08/28,42800,41390,37240,37260,37500,37330
2001/08/29,41100,39690,37880,37260,37360,37250
2001/08/30,39990,39580,37860,37260,37180,37230
2001/08/31,39990,39930,38950,37160,36930,36940
yyyy/mm/dd,200109,200111,200201,200203,200205,200207,200209
2001/09/03,39990,40000,38790,37000,36960,36790,
2001/09/04,39990,40000,38040,36620,36490,36420,
2001/09/05,39990,40000,38040,37150,36660,36520,
2001/09/06,39990,40150,38210,37270,36800,36740,
2001/09/07,39990,40120,37880,36890,36800,37010,
2001/09/10,40240,40170,38080,36800,36780,36880,
2001/09/11,40660,40680,38290,37200,36820,36810,
2001/09/12,40660,40200,38390,36900,36550,36750,
2001/09/13,40660,40060,38670,37310,36780,36850,
2001/09/14,40810,40640,38910,37800,37600,37320,
2001/09/17,40810,40510,38500,37210,36870,37220,
2001/09/18,40810,40560,38860,37440,36990,37000,
2001/09/19,43030,41760,38920,37610,37190,36990,
2001/09/20,43030,41760,38740,37570,37230,37070,
2001/09/21,43030,41770,38500,37490,37120,37010,
2001/09/25,44980,41830,39230,37490,37010,37040,
2001/09/26,,42250,39040,36990,36750,36210,36060
2001/09/27,,43240,39470,37360,37290,36830,36670
2001/09/28,,42250,38990,37090,36690,36280,36060
yyyy/mm/dd,200111,200201,200203,200205,200207,200209
2001/10/01,41990,38280,36900,36960,36210,35940
2001/10/02,42300,38840,37500,37160,36570,36400
2001/10/03,42340,38860,37500,37090,36860,36690
2001/10/04,42340,38500,37630,37310,36890,36920
2001/10/05,42340,38810,37620,37310,36300,36830
2001/10/09,42340,38750,37520,37280,36590,36770
2001/10/10,43230,38670,37350,36890,36400,36500
2001/10/11,43300,38740,37390,37090,36720,36800
2001/10/12,43300,38700,37450,36790,36390,36600
2001/10/15,43300,38750,37210,36910,36560,36320
2001/10/16,42930,38380,37510,36970,36740,36190
2001/10/17,42930,38380,37380,36970,36800,36270
2001/10/18,42930,38500,37500,36960,36560,36120
2001/10/19,42930,38590,37420,37000,36560,36270
2001/10/22,42850,37720,37590,37100,36650,36260
2001/10/23,42940,38220,37770,37250,36630,36580
2001/10/24,42940,38080,37640,37040,36480,36580
2001/10/25,42940,38250,37660,37120,36510,36440
2001/10/26,42900,38310,37010,36990,36340,36310
2001/10/29,42900,38610,37410,37200,36230,36460
2001/10/30,42960,38460,37090,37270,36580,36850
2001/10/31,42960,38690,37280,37470,36850,37070
yyyy/mm/dd,200111,200201,200203,200205,200207,200209,200211
2001/11/01,43800,38690,37030,37170,36800,36820,
2001/11/02,43380,38690,37250,37430,36730,36720,
2001/11/05,43380,38620,37050,37220,36630,36680,
2001/11/06,43850,38650,37550,37540,36670,36950,
2001/11/07,43850,38580,36860,37200,36400,36640,
2001/11/08,43860,38590,36920,36990,36460,36740,
2001/11/09,43860,38890,37570,37480,36330,36700,
2001/11/12,44100,39300,37700,37400,36640,37080,
2001/11/13,44040,38810,37440,37390,36990,37150,
2001/11/14,44080,39010,37650,37490,36830,37120,
2001/11/15,44090,39030,37690,37400,36780,36650,
2001/11/16,43800,38830,37240,37110,36570,36760,
2001/11/19,43800,38950,37330,37310,36900,36970,
2001/11/20,43800,38650,37070,37370,36680,37120,
2001/11/21,43800,38620,37060,37330,37020,36910,
2001/11/22,43800,38690,37220,37390,37230,37600,
2001/11/26,44080,38830,37440,37480,37770,38090,
2001/11/27,46000,38910,37230,37240,37060,37000,
2001/11/28,,38700,37020,37100,37100,36870,36410
2001/11/29,,38560,36860,36970,37270,37200,37030
2001/11/30,,39160,37670,37720,37900,38160,38230
yyyy/mm/dd,200201,200203,200205,200207,200209,200211
2001/12/03,39930,38140,37810,37730,38080,37950
2001/12/04,40130,38130,37970,37960,38110,38030
2001/12/05,40250,38020,37520,37880,37230,37660
2001/12/06,40850,38160,37920,38150,38240,38570
2001/12/07,41100,38290,38310,37900,37870,38050
2001/12/10,42300,38520,38540,38540,38950,38800
2001/12/11,42780,38710,38440,38610,38750,38850
2001/12/12,42680,38070,37990,38230,38390,38480
2001/12/13,42860,38480,38770,38630,38780,39240
2001/12/14,42990,38990,39190,38840,39120,40150
2001/12/17,43100,39400,39690,39910,40170,40600
2001/12/18,43280,39940,40170,39910,40050,40410
2001/12/19,43000,39590,39740,38710,38850,39210
2001/12/20,43100,39580,39000,38090,38300,38160
2001/12/21,43150,39250,39290,38090,38330,38290
2001/12/25,43330,39290,39430,38380,38850,38810
2001/12/26,43200,39070,39240,38490,38660,38730
2001/12/27,43400,39240,38910,38870,38970,39170
2001/12/28,43390,39230,39310,39250,39630,39830
yyyy/mm/dd,200201,200203,200205,200207,200209,200211,200301
2002/01/04,43390,39230,39340,38870,38650,39420,
2002/01/07,43390,39230,39340,39250,38920,39300,
2002/01/08,44210,39660,39730,39720,39400,39790,
2002/01/09,44040,39450,39530,39300,39120,39340,
2002/01/10,44290,39570,39500,39100,38900,39240,
2002/01/11,44550,39900,39570,39220,39050,39350,
2002/01/15,44750,40230,40070,39580,39210,39290,
2002/01/16,44800,40430,40190,39690,39280,39610,
2002/01/17,44760,40440,39770,39660,39450,39590,
2002/01/18,44760,40520,39870,39700,39260,39400,
2002/01/21,44760,40480,39350,39350,39190,39230,
2002/01/22,44660,40810,39670,39610,39810,39680,
2002/01/23,44640,40480,39580,39050,39120,39320,
2002/01/24,45240,41160,40350,39390,39510,39370,
2002/01/25,45740,41710,40730,39650,39790,39550,
2002/01/28,46560,41990,40100,39100,39260,39140,
2002/01/29,,42420,40180,39130,39280,39200,39100
2002/01/30,,43620,40230,39300,38650,38170,37920
2002/01/31,,43690,40600,39230,39090,38750,38450
yyyy/mm/dd,200203,200205,200207,200209,200211,200301
2002/02/01,43940,41730,39330,39230,39010,38730
2002/02/04,44040,41650,39510,39500,39350,39050
2002/02/05,43930,42320,39470,39160,39300,38820
2002/02/06,44930,43520,39980,39260,39460,38900
2002/02/07,44950,44130,40070,39390,39320,39080
2002/02/08,44900,44060,40290,39960,39700,39470
2002/02/12,44900,43860,40460,40130,39580,39410
2002/02/13,44900,43760,40220,39930,39430,39370
2002/02/14,44910,43780,40250,40150,39910,39760
2002/02/15,44910,43800,40370,40040,40130,39940
2002/02/18,44910,43790,40390,39840,39760,39550
2002/02/19,45350,43520,40050,39650,39390,39600
2002/02/20,44830,43540,40100,39870,39500,39600
2002/02/21,44840,43180,40130,39970,39810,39700
2002/02/22,44840,43120,40360,40090,39730,39840
2002/02/25,44670,43170,40100,39880,39520,39560
2002/02/26,44600,43170,40130,39960,39490,39410
2002/02/27,44540,42760,40040,39700,39720,39470
2002/02/28,43540,41670,39710,39640,39440,39500
yyyy/mm/dd,200203,200205,200207,200209,200211,200301,200303
2002/03/01,44480,42710,40070,39250,39200,39530,
2002/03/04,44000,42650,40090,39190,39350,39590,
2002/03/05,44000,43170,40090,39360,39410,39500,
2002/03/06,44800,44050,40900,39690,39370,39400,
2002/03/07,44010,42850,40400,39320,39510,39430,
2002/03/08,44010,42850,40410,39380,39380,39420,
2002/03/11,44260,43100,40680,39760,39870,39580,
2002/03/12,44260,43000,40410,39450,39630,39750,
2002/03/13,44260,43480,40640,39710,39650,39600,
2002/03/14,44260,43170,40360,39620,39720,39760,
2002/03/15,44300,43590,40510,39630,39700,39800,
2002/03/18,44300,43000,40450,39700,39470,39680,
2002/03/19,44300,43000,40450,39720,39680,39790,
2002/03/20,44500,43200,40660,39980,39370,40000,
2002/03/22,44850,43350,40520,39760,39510,39940,
2002/03/25,45120,43000,40460,39750,39730,39980,
2002/03/26,45630,42700,40330,39840,39840,39840,
2002/03/27,,42900,40600,39960,39730,39800,39840
2002/03/28,,43320,41010,40020,39770,40100,40030
2002/03/29,,43290,41050,40030,39850,39960,40130
yyyy/mm/dd,200205,200207,200209,200211,200301,200303
2002/04/01,43360,41140,40250,39990,40000,40320
2002/04/02,43380,41290,40350,39990,40350,40800
2002/04/03,43360,41290,40320,39980,40020,40470
2002/04/04,43470,41030,40010,39720,39760,40070
2002/04/05,43190,41100,40320,39900,39770,40140
2002/04/08,43250,41190,39900,39950,39890,40130
2002/04/09,43350,41160,39920,39980,39900,40050
2002/04/10,43090,41040,40080,39970,39560,39540
2002/04/11,43090,41040,40350,40010,39740,39760
2002/04/12,43280,41190,40130,40040,39930,39920
2002/04/15,43450,41220,40220,39990,39510,39870
2002/04/16,43450,41040,39800,39790,39510,39710
2002/04/17,43470,41090,40000,39810,39830,39910
2002/04/18,43570,41380,40340,40080,39970,40300
2002/04/19,43610,41340,40340,40170,39990,40090
2002/04/22,43610,41380,40260,40050,40280,40390
2002/04/23,43610,41340,40160,40180,39700,40010
2002/04/24,43540,41270,40190,39900,39890,40400
2002/04/25,43550,41010,40190,39710,39680,40010
2002/04/26,43460,40920,40150,39900,39970,40110
2002/04/30,43600,40920,40080,39580,39930,39880
yyyy/mm/dd,200205,200207,200209,200211,200301,200303,200305
2002/05/01,43750,40920,40140,39860,39790,39910,
2002/05/02,43790,40920,39920,39710,39420,39660,
2002/05/07,43660,40930,40240,39700,39790,39890,
2002/05/08,43660,41270,40400,39550,39700,40030,
2002/05/09,43800,40900,40400,39890,40060,40020,
2002/05/10,43820,40930,40470,39990,40080,40020,
2002/05/13,43720,40980,40040,39930,40370,40580,
2002/05/14,43840,40730,40180,39950,40460,40830,
2002/05/15,43840,40600,40020,40000,40590,40710,
2002/05/16,43780,40120,39700,39670,39930,40330,
2002/05/17,43780,40270,39720,39820,39980,40740,
2002/05/20,43790,40340,39820,39880,39860,40730,
2002/05/21,43370,40610,39790,39990,39980,40600,
2002/05/22,43370,40630,39560,39990,39820,40450,
2002/05/23,43390,40010,39660,39590,39390,40280,
2002/05/24,43450,39990,39390,39390,39750,40290,
2002/05/27,43450,39990,38900,38960,39740,40390,
2002/05/28,43800,39800,38270,39200,39090,39390,
2002/05/29,,40000,38730,39670,39310,39860,38720
2002/05/30,,40000,38660,39570,39100,39340,38690
2002/05/31,,40000,38890,39800,39600,39800,39270
yyyy/mm/dd,200207,200209,200211,200301,200303,200305
2002/06/03,40150,38880,39800,39200,39350,39140
2002/06/04,40710,39020,39800,39500,39420,39500
2002/06/05,40190,39040,39690,39100,39500,39820
2002/06/06,41200,39930,39940,39280,39800,40060
2002/06/07,41350,40190,39860,39000,39730,40000
2002/06/10,40670,40500,39510,39190,39780,39730
2002/06/11,40730,40200,39890,39380,39700,40000
2002/06/12,40730,40260,40200,39400,39790,40300
2002/06/13,41280,40400,40100,39250,39900,40050
2002/06/14,42000,40580,39640,38910,39900,39830
2002/06/17,41770,40390,39570,39120,39510,39790
2002/06/18,42310,40360,40070,39290,39950,40000
2002/06/19,42910,40340,40260,39290,39890,39900
2002/06/20,43500,40630,40140,39480,39890,39810
2002/06/21,43740,40860,39700,39120,39700,39750
2002/06/24,44470,40960,39890,39130,39830,39780
2002/06/25,44990,41070,39940,39060,39700,39960
2002/06/26,44790,41060,39680,38120,39710,39290
2002/06/27,45100,41120,39710,38800,39710,39560
2002/06/28,45180,41320,39720,39000,39990,40080
yyyy/mm/dd,200207,200209,200211,200301,200303,200305,200307
2002/07/01,44220,41190,39990,39670,40400,41280,
2002/07/02,44020,41320,40050,39990,40990,41700,
2002/07/03,44020,41320,39810,39650,40640,41220,
2002/07/04,44020,41470,39820,39660,40690,41300,
2002/07/05,44020,41330,39800,39750,40330,41110,
2002/07/08,44020,41530,40190,38980,39500,40460,
2002/07/09,44020,41830,40320,39110,39920,40940,
2002/07/10,45040,42370,39700,38850,39440,39870,
2002/07/11,44980,42410,40100,39180,40140,40450,
2002/07/12,45450,42880,40100,39070,39850,39900,
2002/07/15,45670,43670,40460,39490,40650,40800,
2002/07/16,45400,44660,41390,40690,41850,41970,
2002/07/17,45360,45130,41510,40550,41150,41510,
2002/07/18,45360,46330,41970,40680,41450,41010,
2002/07/19,45360,47000,41850,40390,40580,40780,
2002/07/22,45360,47400,43000,40990,41100,41220,
2002/07/23,45750,47570,42840,41240,41190,41080,
2002/07/24,45750,47380,42640,40970,40700,40980,
2002/07/25,45750,47190,42600,40990,40950,40740,
2002/07/26,47960,47300,43000,41390,40300,40430,
2002/07/29,,46100,42900,41100,39580,39790,39230
2002/07/30,,46100,42090,40640,39410,39690,39140
2002/07/31,,46100,42100,40630,39240,39670,39440
yyyy/mm/dd,200209,200211,200301,200303,200305,200307
2002/08/01,46200,42830,40660,39540,40250,39800
2002/08/02,47400,42520,40540,39490,40100,40030
2002/08/05,48590,42490,40160,39360,39760,39900
2002/08/06,47390,42110,39920,39560,40190,39690
2002/08/07,47700,42010,40060,39110,40240,39530
2002/08/08,47580,41980,40030,39760,39990,39780
2002/08/09,46510,41940,39860,39550,39660,39520
2002/08/12,46190,42000,39870,39640,39810,39700
2002/08/13,46190,42440,39750,39900,39950,39670
2002/08/14,46170,42440,39600,39310,39410,38900
2002/08/15,47090,43640,40590,40510,40610,40100
2002/08/16,47190,44120,40500,40440,40590,40170
2002/08/19,47190,43890,39610,39840,40020,39400
2002/08/20,47100,43660,39910,39510,39490,39190
2002/08/21,47100,43590,40090,39690,39710,39970
2002/08/22,47000,43790,40050,39690,40000,40150
2002/08/23,47000,43790,39900,39820,39820,39890
2002/08/26,45810,43900,39890,40000,40350,40270
2002/08/27,44610,43390,39110,39510,39970,40020
2002/08/28,44630,43630,39110,39790,40040,40460
2002/08/29,44640,43480,39220,39510,39990,40120
2002/08/30,45600,43640,39690,39730,39980,40000
yyyy/mm/dd,200209,200211,200301,200303,200305,200307,200309
2002/09/02,44560,43520,39570,39390,39980,40100,
2002/09/03,44510,43890,40030,39980,40250,40170,
2002/09/04,43310,43590,39970,40010,40340,40190,
2002/09/05,42110,43370,39890,40080,40390,40230,
2002/09/06,40910,43240,39980,40420,40230,40140,
2002/09/09,42110,44040,39900,40400,41000,40760,
2002/09/10,42120,44120,39810,39510,40370,40280,
2002/09/11,42240,44280,40090,40020,40530,40280,
2002/09/12,42240,44600,40710,40600,40720,40640,
2002/09/13,43290,43400,39520,39500,39560,39510,
2002/09/17,43000,43950,39550,39350,39560,39690,
2002/09/18,42140,44360,39590,39410,39680,39620,
2002/09/19,42140,44350,39510,39400,39760,39610,
2002/09/20,42330,44350,39320,39400,39760,39520,
2002/09/24,41600,44400,39370,39400,39550,39270,
2002/09/25,37000,44390,39400,39350,39780,39340,
2002/09/26,,43590,39750,39130,39870,39670,40150
2002/09/27,,44000,39610,39300,40110,39820,39980
2002/09/30,,44360,39310,39310,39960,39860,39990
yyyy/mm/dd,200211,200301,200303,200305,200307,200309
2002/10/01,45560,39500,39060,39930,39990,40020
2002/10/02,46210,39640,39070,39710,40010,40200
2002/10/03,46230,39150,39080,39810,40020,40020
2002/10/04,45500,39090,39270,39800,39760,40170
2002/10/07,45860,39190,39190,39990,39990,39910
2002/10/08,47060,39140,39400,39990,40020,39680
2002/10/09,47800,38670,39400,40080,39890,39490
2002/10/10,46920,37800,38980,39730,39740,39490
2002/10/11,45720,37550,38970,39730,39500,39400
2002/10/15,45160,37960,38960,39740,39330,39340
2002/10/16,44690,37730,38730,39730,39430,39400
2002/10/17,44000,37610,38800,39620,39550,39580
2002/10/18,44000,37790,38900,39790,39490,39700
2002/10/21,42880,37430,38810,39530,38970,39080
2002/10/22,42480,37600,38800,39560,38970,38490
2002/10/23,42520,37600,38900,39350,38830,38260
2002/10/24,42300,37580,39000,39460,38830,38400
2002/10/25,42270,37580,39100,39520,38960,38430
2002/10/28,41850,37520,39150,39570,38800,38330
2002/10/29,41840,37470,39020,39300,38470,37810
2002/10/30,41840,37510,39120,39370,38760,38100
2002/10/31,41400,37500,39090,39310,38600,37780
yyyy/mm/dd,200211,200301,200303,200305,200307,200309,200311
2002/11/01,41320,37510,39090,39300,38700,37980,
2002/11/05,40230,37550,39100,39400,39040,38280,
2002/11/06,40170,37460,39160,39520,39200,38420,
2002/11/07,39020,37350,39150,39450,39060,38320,
2002/11/08,39000,37210,38820,39470,39060,38230,
2002/11/11,38700,36700,38140,39020,38550,37530,
2002/11/12,38680,36500,38320,39420,38930,38060,
2002/11/13,38400,36900,38700,39670,38990,38010,
2002/11/14,38400,36900,38700,39750,39370,38330,
2002/11/15,38410,37290,39110,40090,39710,38470,
2002/11/18,37800,37020,39020,40000,39340,38400,
2002/11/19,38000,37050,39050,40200,39410,38680,
2002/11/20,38000,37900,39300,40250,39730,38680,
2002/11/21,37950,37700,39390,40280,39690,38640,
2002/11/22,37700,37690,39580,40250,39550,38710,
2002/11/25,37550,37400,39670,39620,39280,38580,
2002/11/26,44500,37490,39760,39800,39400,39000,
2002/11/27,,37500,39740,39900,39650,38340,39100
2002/11/28,,37600,39740,39950,39570,38690,39640
2002/11/29,,38200,39740,40500,39950,39220,39500
yyyy/mm/dd,200301,200303,200305,200307,200309,200311
2002/12/02,38260,39810,40820,39990,39340,39820
2002/12/03,39460,40250,40550,40090,39350,40070
2002/12/04,38910,40000,40190,39800,38960,39800
2002/12/05,38910,40500,40580,40100,39710,39830
2002/12/06,38900,40000,40420,40040,39410,39760
2002/12/09,38810,39920,40120,39740,39010,39300
2002/12/10,38690,39800,40010,39940,39340,39600
2002/12/11,39870,40300,40500,40310,39680,39770
2002/12/12,38680,40160,40500,40500,39950,39890
2002/12/13,38450,40500,40750,40650,39970,39890
2002/12/16,38020,40070,40620,40580,39930,39950
2002/12/17,38400,40580,40370,40310,39660,39710
2002/12/18,38300,40510,40560,40450,39880,39990
2002/12/19,38260,40470,41030,41010,40380,40460
2002/12/20,39170,40770,41100,41070,41010,40900
2002/12/24,39190,41060,41120,41050,40610,40900
2002/12/25,39190,41060,41100,41050,40620,41130
2002/12/26,39300,41080,41110,41060,40720,40950
2002/12/27,39980,41080,41040,41020,40780,41000
yyyy/mm/dd,200301,200303,200305,200307,200309,200311,200401
2003/01/06,39150,40970,41720,41370,41070,41270,
2003/01/07,38600,40980,41800,40840,41000,41170,
2003/01/08,39800,41400,41900,40980,41310,41610,
2003/01/09,39800,41370,41340,41540,41150,41470,
2003/01/10,38600,40490,41970,41590,41430,41920,
2003/01/14,38600,40990,41850,41510,40950,41900,
2003/01/15,38600,40370,42070,41520,41130,42000,
2003/01/16,38590,40260,42140,41680,41550,42320,
2003/01/17,38590,40170,42060,41690,41710,42230,
2003/01/20,39010,40410,42610,42890,42620,43260,
2003/01/21,38600,41610,43440,44020,43110,43330,
2003/01/22,38510,41900,43170,43120,43150,44000,
2003/01/23,38500,41780,43250,43350,43460,44100,
2003/01/24,38500,42380,43320,43700,43800,43860,
2003/01/27,38500,42360,43380,43940,43830,44140,
2003/01/28,38470,42540,43220,43800,43930,44240,
2003/01/29,,42300,43220,44050,43920,44560,45040
2003/01/30,,43000,43620,44040,44000,44540,44610
2003/01/31,,43060,43650,44260,44650,44870,44990
yyyy/mm/dd,200303,200305,200307,200309,200311,200401
2003/02/03,43930,44380,44630,45000,44870,45090
2003/02/04,43780,44240,44650,45000,45000,45140
2003/02/05,44010,44470,44850,45180,45200,44950
2003/02/06,44100,45120,45420,45240,45400,44900
2003/02/07,44310,45770,45820,45390,45500,45000
2003/02/10,44400,45790,46000,45510,45660,45050
2003/02/12,44340,45730,45940,45410,45860,45550
2003/02/13,44490,45880,46290,45260,45880,45620
2003/02/14,44500,45890,46300,45590,45900,45580
2003/02/17,44790,46180,46330,45640,46030,45280
2003/02/18,44800,46190,46340,45390,46030,44570
2003/02/19,44000,45790,46140,45350,46030,44280
2003/02/20,44000,45570,45430,44870,45580,43560
2003/02/21,43990,45410,45500,44910,45540,44030
2003/02/24,44510,45510,45990,45310,45810,44110
2003/02/25,45330,45750,45790,45950,46250,45310
2003/02/26,44490,45160,45990,45770,45960,45590
2003/02/27,44090,45940,46200,45870,46080,45440
2003/02/28,44090,45990,46500,46020,46080,45000
yyyy/mm/dd,200303,200305,200307,200309,200311,200401,200403
2003/03/03,44800,46340,46850,45970,46150,44670,
2003/03/04,43690,45280,46200,45800,46130,44510,
2003/03/05,43100,44910,45890,45050,45360,43600,
2003/03/06,42100,44510,45000,43850,44160,42410,
2003/03/07,41100,44010,44780,43960,44060,42750,
2003/03/10,40740,43580,44350,43800,43870,42090,
2003/03/11,40900,44040,44250,44100,45070,43270,
2003/03/12,41070,44690,44900,44740,45400,43230,
2003/03/13,41500,44030,44160,44040,44530,42620,
2003/03/14,42700,44650,44780,44100,44530,42620,
2003/03/17,42270,44480,44590,43510,44120,42660,
2003/03/18,42990,44700,44200,43430,43750,41990,
2003/03/19,43500,45180,43950,43580,44400,42230,
2003/03/20,43500,45610,44800,44760,45370,42160,
2003/03/24,43800,45740,44990,44690,45000,42150,
2003/03/25,43800,45590,44310,44520,45090,41710,
2003/03/26,43890,45620,44490,44790,45600,41810,
2003/03/27,,45450,44260,44720,45960,41900,42000
2003/03/28,,45600,43670,44740,45640,41510,41490
2003/03/31,,45720,44180,44050,45310,41280,41620
yyyy/mm/dd,200305,200307,200309,200311,200401,200403
2003/04/01,45580,43390,44190,45570,41620,41950
2003/04/02,45050,43100,44260,45000,41400,42040
2003/04/03,44470,43010,44410,45040,41410,42590
2003/04/04,44110,42850,44630,44950,41110,43010
2003/04/07,44000,43050,44790,45180,41300,43150
2003/04/08,43980,43050,44610,44890,41170,43260
2003/04/09,44290,43360,44970,45750,41850,44220
2003/04/10,44680,43640,45240,45830,41890,43570
2003/04/11,44570,43500,45100,45680,41920,42900
2003/04/14,44990,43300,44940,45890,42080,43490
2003/04/15,45000,43450,45080,45940,42020,42970
2003/04/16,45000,43990,45900,46260,42430,43490
2003/04/17,45000,44100,45500,45940,42110,43190
2003/04/18,45350,44400,45930,46510,42320,43350
2003/04/21,45400,44450,45970,45870,41890,43350
2003/04/22,44200,44310,45900,46250,42090,43320
2003/04/23,44500,44610,46020,46200,42110,43400
2003/04/24,44570,44380,45790,46060,42490,43410
2003/04/25,44380,44190,45580,45900,42200,43030
2003/04/28,44060,43710,45600,45650,42130,42970
2003/04/30,44390,44040,45610,45640,42320,43210
yyyy/mm/dd,200305,200307,200309,200311,200401,200403,200405
2003/05/01,44890,44540,45750,45680,42190,42950,
2003/05/02,46090,44500,45740,45490,42480,42910,
2003/05/06,47290,44990,45890,45210,42390,43110,
2003/05/07,47310,45500,46290,45350,42790,43590,
2003/05/08,47940,44990,45470,45370,42910,43360,
2003/05/09,48090,44310,45530,45140,42750,43240,
2003/05/12,48070,44330,45500,45080,43200,43570,
2003/05/13,48570,45090,45070,45410,43390,43580,
2003/05/14,48500,45090,45240,45110,43410,43580,
2003/05/15,48450,45000,45150,45300,43700,43800,
2003/05/16,48110,45140,45420,45150,43250,43700,
2003/05/19,47950,44850,45160,45000,43350,43800,
2003/05/20,45990,44500,45220,45000,43500,43730,
2003/05/21,48200,45200,45910,45390,43750,44040,
2003/05/22,48040,45040,45880,45440,44000,44020,
2003/05/23,48040,46010,46000,45820,44390,44240,
2003/05/26,48510,46160,45900,45650,44220,44290,
2003/05/27,49900,46160,45800,45650,44100,44290,
2003/05/28,,46160,46060,45890,44530,44390,44700
2003/05/29,,46100,45950,45690,44600,44370,44990
2003/05/30,,46100,45950,45600,44670,44210,45000
yyyy/mm/dd,200307,200309,200311,200401,200403,200405
2003/06/02,44940,45110,45410,44590,44560,44830
2003/06/03,44200,45490,45140,44690,44700,44840
2003/06/04,44310,45490,44910,44570,44810,44400
2003/06/05,44200,45280,45620,44600,45080,45000
2003/06/06,43990,45100,45610,44950,45100,44990
2003/06/09,44700,45900,45180,45380,45360,44950
2003/06/10,44690,45610,45200,45470,45370,45210
2003/06/11,44690,45710,45290,45470,45380,45210
2003/06/12,44690,45790,45290,45530,45450,45210
2003/06/13,44690,46130,44990,45170,45430,45200
2003/06/16,44350,45880,44190,44370,44650,44700
2003/06/17,44360,45850,44250,44700,44660,44260
2003/06/18,44360,45850,44000,44500,44650,44430
2003/06/19,44690,45730,44310,44460,44620,44420
2003/06/20,44690,45730,44300,44540,44650,44420
2003/06/23,44690,45730,44300,44300,44550,43990
2003/06/24,43890,46090,44250,44280,44370,43410
2003/06/25,44000,46200,44650,44680,44460,44000
2003/06/26,44000,46200,43900,44770,44580,43950
2003/06/27,44000,46200,43880,44490,44410,43740
2003/06/30,44690,46390,44270,44400,44410,43760
yyyy/mm/dd,200307,200309,200311,200401,200403,200405,200407
2003/07/01,44650,46380,44280,44450,44140,44110,
2003/07/02,44760,46560,44670,44680,44500,44400,
2003/07/03,45560,47270,44400,44700,44200,44240,
2003/07/04,46010,47090,44240,44180,44210,44260,
2003/07/07,45600,46390,43440,43800,44490,44390,
2003/07/08,46400,46390,42800,43280,44520,44380,
2003/07/09,46910,46990,43130,43830,44470,43640,
2003/07/10,47410,46190,43900,43290,43940,44100,
2003/07/11,46830,45440,43560,42840,43480,43310,
2003/07/14,47360,44760,43510,42810,43360,43470,
2003/07/15,47610,45560,43990,42860,43510,43770,
2003/07/16,49110,46360,44790,43400,43750,43940,
2003/07/17,50310,47130,45270,43250,43770,43800,
2003/07/18,50310,47000,44990,42900,43760,43850,
2003/07/22,50180,47670,44760,42550,43700,44060,
2003/07/23,50180,48470,44510,42610,43410,43640,
2003/07/24,50280,48050,44380,43220,43040,43410,
2003/07/25,46290,48150,44200,42990,43370,43490,
2003/07/28,41500,48250,44510,42980,43500,43700,
2003/07/29,,47450,44510,42930,43880,43810,43990
2003/07/30,,47440,44310,43210,43700,43720,44480
2003/07/31,,47440,44310,42970,43700,43990,44940
yyyy/mm/dd,200309,200311,200401,200403,200405,200407
2003/08/01,48210,44770,43190,43890,44150,44740
2003/08/04,47410,44500,42830,44270,44600,44650
2003/08/05,47410,44860,43130,44390,44830,45090
2003/08/06,46610,44510,42790,44300,44730,44930
2003/08/07,45810,44560,42880,44390,44930,45140
2003/08/08,45350,44590,42910,44140,44980,45030
2003/08/11,46140,44530,42850,44440,44930,45030
2003/08/12,46170,44000,43010,44480,44950,44980
2003/08/13,46170,44010,43390,44400,45020,45000
2003/08/14,46170,43940,43420,44520,44920,44940
2003/08/15,46170,44570,43440,44470,44870,45300
2003/08/18,46280,44780,43790,45030,45240,45220
2003/08/19,46980,44660,43390,44940,45380,45200
2003/08/20,47380,44910,43490,45040,45410,45150
2003/08/21,47600,44710,43290,44920,45290,45460
2003/08/22,48080,45200,43460,45040,45280,45100
2003/08/25,48880,44900,43990,44800,45310,45400
2003/08/26,49540,44930,44250,45080,45320,45560
2003/08/27,48740,45560,44280,45100,45010,45410
2003/08/28,49080,45690,43480,45100,45170,45390
2003/08/29,48280,45390,43520,44700,45000,45460
yyyy/mm/dd,200309,200311,200401,200403,200405,200407,200409
2003/09/01,48280,45290,43420,44580,45360,45300,
2003/09/02,47480,45300,43430,44690,44890,44910,
2003/09/03,48280,46100,43880,44980,45060,45090,
2003/09/04,49000,46900,43990,44900,45520,45390,
2003/09/05,48310,47270,44290,45210,45490,45260,
2003/09/08,48900,47960,44470,45390,45400,45820,
2003/09/09,48700,47990,44510,45480,45400,45810,
2003/09/10,48700,48090,44150,45430,45570,45630,
2003/09/11,48000,48890,44930,45620,45360,45840,
2003/09/12,48400,48730,45070,45760,46150,46310,
2003/09/16,48400,48890,45230,45520,45770,46390,
2003/09/17,48400,48890,45230,45280,45890,46080,
2003/09/18,48400,48890,45200,45300,45760,46000,
2003/09/19,48400,48770,45090,45280,45740,45280,
2003/09/22,48400,48770,44590,45200,45820,45740,
2003/09/24,48700,48750,44930,45400,45500,45470,
2003/09/25,46700,48740,44920,45470,45690,45300,
2003/09/26,,48720,45090,45630,45300,45250,44450
2003/09/29,,48720,45090,45660,45500,45390,44610
2003/09/30,,48710,45220,45720,45690,45700,45060
yyyy/mm/dd,200311,200401,200403,200405,200407,200409
2003/10/01,48710,45220,45780,45580,45500,45190
2003/10/02,49510,45420,45920,45610,45680,45600
2003/10/03,50060,45420,46060,45800,46090,45980
2003/10/06,50600,44990,45700,45790,45800,46080
2003/10/07,50600,45050,45910,46010,46210,45980
2003/10/08,50600,45050,46170,46140,45910,45850
2003/10/09,50600,44990,46090,46060,46000,45880
2003/10/10,50600,45500,46310,46460,46310,46090
2003/10/14,51380,46300,47110,47260,47110,46740
2003/10/15,51240,46890,47500,47080,47030,46480
2003/10/16,51240,46870,47480,47110,47050,46600
2003/10/17,51240,46940,46890,47250,47390,47000
2003/10/20,51500,47200,47360,47700,47700,47660
2003/10/21,52000,47690,48010,48050,48260,47770
2003/10/22,52500,48490,48810,48850,49060,48560
2003/10/23,52900,49290,49610,48830,48320,48300
2003/10/24,52900,50560,50480,48760,48180,48510
2003/10/27,52900,51060,51280,48970,48970,49120
2003/10/28,52900,51120,51340,49090,49080,49030
2003/10/29,53300,51670,51810,49890,49880,49830
2003/10/30,53300,52400,52600,50290,50480,50310
2003/10/31,53290,53150,53350,51090,51280,51110
yyyy/mm/dd,200311,200401,200403,200405,200407,200409,200411
2003/11/04,54090,53950,54150,51880,51870,51680,
2003/11/05,54350,52660,52850,51050,50590,50380,
2003/11/06,54350,52660,52910,51610,51890,51650,
2003/11/07,54350,52900,52110,50820,51150,50890,
2003/11/10,55150,53700,52910,51620,51950,51580,
2003/11/11,55150,54500,53700,52410,52560,51680,
2003/11/12,55950,55300,54490,53210,53210,51780,
2003/11/13,56750,56100,55060,54010,54010,52120,
2003/11/14,58050,57400,55490,54390,54810,52490,
2003/11/17,59060,58700,56790,55380,55700,53390,
2003/11/18,59060,58700,56710,55280,54780,52090,
2003/11/19,58760,58480,56490,55060,54180,51650,
2003/11/20,58800,57720,55690,54260,53380,50850,
2003/11/21,58850,58430,56440,54670,52580,50130,
2003/11/25,60200,58530,56540,53970,51850,49960,
2003/11/26,,58550,56620,54250,52110,49400,3385
2003/11/27,,58550,56720,54890,52500,50190,3385
2003/11/28,,57750,56700,55090,53000,50470,3310
yyyy/mm/dd,200401,200403,200405,200407,200409,200411
2003/12/01,57700,57090,55480,53200,50560,3335
2003/12/02,58500,57110,55690,53050,50480,3345
2003/12/03,59500,57940,56460,53350,50710,3445
2003/12/04,59860,58230,56750,53850,50980,3455
2003/12/05,60350,58720,57310,54400,51040,3395
2003/12/08,60850,58900,57820,54830,52040,3395
2003/12/09,60850,58900,58790,55830,52800,3395
2003/12/10,60700,59900,59790,56820,53790,3405
2003/12/11,60590,60260,60320,57790,54790,3465
2003/12/12,60590,60260,60080,57670,55500,3565
2003/12/15,59640,60260,61080,58670,56500,3540
2003/12/16,59850,60960,62060,59180,57490,3640
2003/12/17,59850,59990,61060,58740,58440,3540
2003/12/18,59850,59980,60060,58440,58680,3450
2003/12/19,59850,59980,59890,58910,59230,3520
2003/12/22,59850,59980,59770,58510,58390,3555
2003/12/24,59850,59960,58870,57510,57390,3480
2003/12/25,59850,59960,58990,58360,58390,3580
2003/12/26,59850,60020,59380,58730,59390,3680
yyyy/mm/dd,200401,200403,200405,200407,200409,200411,200501
2004/01/05,59850,61020,60380,59730,60390,3780,
2004/01/06,60500,61840,61160,60620,60580,3875,
2004/01/07,61290,61990,61200,60580,60520,3775,
2004/01/08,61290,61490,60200,60500,60440,3710,
2004/01/09,62290,60490,61200,61500,61440,3790,
2004/01/13,62290,60860,62190,62500,62440,3880,
2004/01/14,62290,60860,61840,61690,61690,3830,
2004/01/15,62290,61690,62680,62000,61930,3870,
2004/01/16,62290,61690,62680,61990,61920,3835,
2004/01/19,62290,61690,62600,62310,62320,3900,
2004/01/20,62290,61690,62610,62500,62630,3895,
2004/01/21,62290,61690,62610,62500,62480,3855,
2004/01/22,62290,61690,63600,63290,63180,3880,
2004/01/23,62290,61890,63800,63250,63050,3865,
2004/01/26,62290,62100,63990,63750,63700,3885,
2004/01/27,58500,62190,64120,64090,64100,3900,
2004/01/28,,62080,63990,63960,64050,3900,3800
2004/01/29,,61080,62990,62970,63070,3860,3700
2004/01/30,,61080,61990,62030,62700,3840,3630
yyyy/mm/dd,200403,200405,200407,200409,200411,200501
2004/02/02,60080,60990,61730,62110,3860,3650
2004/02/03,59080,59990,60730,61110,3850,3640
2004/02/04,59070,58500,59240,59610,3835,3625
2004/02/05,58980,58420,59010,59100,3735,3525
2004/02/06,57980,58510,59520,59500,3700,3465
2004/02/09,57970,58500,59750,58500,3685,3450
2004/02/10,57970,59480,60350,59490,3780,3545
2004/02/12,58970,60000,60870,60190,3820,3645
2004/02/13,58970,60000,60830,60550,3810,3630
2004/02/16,58970,60310,61770,61550,3890,3695
2004/02/17,58970,60310,61970,61580,3865,3595
2004/02/18,59000,60340,62110,62560,3875,3495
2004/02/19,59000,59340,62030,62310,3865,3430
2004/02/20,59000,60020,62990,63310,3880,3505
2004/02/23,59000,61000,63990,64310,3885,3510
2004/02/24,60000,62000,63850,64860,3870,3495
2004/02/25,61500,63500,65350,66360,3950,3570
2004/02/26,63000,65000,66480,67530,4005,3575
2004/02/27,64490,66490,66950,68020,4025,3505
yyyy/mm/dd,200403,200405,200407,200409,200411,200501,200503
2004/03/01,65490,67490,67950,69020,4025,3495,
2004/03/02,66490,68000,68350,69410,4045,3430,
2004/03/03,65490,67000,67350,68410,3990,3335,
2004/03/04,65480,67190,68080,69410,4080,3435,
2004/03/05,64990,66690,67690,68930,4060,3430,
2004/03/08,64490,66900,67900,68420,4050,3440,
2004/03/09,63490,66190,67190,67420,4055,3445,
2004/03/10,64490,67190,68180,68120,4125,3540,
2004/03/11,64490,67690,68480,68120,4125,3510,
2004/03/12,64490,67900,68690,68740,4155,3535,
2004/03/15,66500,68900,69690,69740,4255,3595,
2004/03/16,68000,69890,70490,70450,4295,3685,
2004/03/17,69480,70780,70290,69610,4270,3685,
2004/03/18,69440,71740,70980,70600,4340,3785,
2004/03/19,69430,72720,71790,71490,4400,3820,
2004/03/22,70050,73340,72410,72490,4450,3870,
2004/03/23,70650,73880,73280,73410,4525,3830,
2004/03/24,70620,72880,73200,73690,4535,3840,
2004/03/25,69540,71880,72200,72700,4455,3740,
2004/03/26,67000,70990,72310,73090,4455,3725,
2004/03/29,,70960,71870,72970,4455,3690,3605
2004/03/30,,70960,71870,72880,4555,3590,3610
2004/03/31,,70960,71870,72890,4555,3590,3610
yyyy/mm/dd,200405,200407,200409,200411,200501,200503
2004/04/01,70490,72000,72350,4520,3595,3630
2004/04/02,70490,72980,73320,4590,3695,3730
2004/04/05,70480,73760,73740,4600,3795,3830
2004/04/06,69480,72760,72740,4450,3750,3805
2004/04/07,68480,73300,72750,4530,3850,3905
2004/04/08,68480,73450,72710,4530,3885,3900
2004/04/09,68480,73450,72800,4555,3910,3865
2004/04/12,67480,72450,72090,4510,3995,3950
2004/04/13,66480,71450,71090,4410,3900,3850
2004/04/14,64980,70240,70600,4355,3940,3890
2004/04/15,65890,71240,71600,4455,4040,3990
2004/04/16,64890,70240,70600,4355,3950,3900
2004/04/19,64890,69990,70320,4345,3945,3895
2004/04/20,63890,70000,69350,4345,3945,3815
2004/04/21,62890,69100,68360,4280,3880,3715
2004/04/22,61890,68200,67890,4260,3795,3640
2004/04/23,61890,68190,68100,4270,3795,3675
2004/04/26,61880,67500,67300,4180,3705,3585
2004/04/27,61800,66640,66510,4150,3675,3495
2004/04/28,61800,67060,66990,4225,3750,3590
2004/04/30,62790,67920,67310,4245,3770,3620
yyyy/mm/dd,200405,200407,200409,200411,200501,200503,200505
2004/05/06,61790,68850,67770,4275,3840,3730,
2004/05/07,60790,68470,67420,4230,3795,3650,
2004/05/10,59790,67470,67520,4245,3810,3705,
2004/05/11,59790,67010,67400,4250,3815,3710,
2004/05/12,59790,67010,67900,4280,3845,3740,
2004/05/13,59790,66600,68100,4315,3880,3775,
2004/05/14,59790,66600,67500,4265,3805,3735,
2004/05/17,58400,65600,66890,4145,3685,3655,
2004/05/18,57880,64980,65890,4080,3565,3535,
2004/05/19,56030,63980,64890,3910,3395,3365,
2004/05/20,56030,63390,63890,3740,3230,3260,
2004/05/21,54700,62390,62890,3620,3110,3160,
2004/05/24,54730,62420,63590,3740,3230,3275,
2004/05/25,54740,62930,64580,3905,3180,3330,
2004/05/26,56830,63600,65580,3955,3230,3450,
2004/05/27,,62830,64580,3960,3235,3395,3310
2004/05/28,,62290,64160,3850,3125,3275,3190
2004/05/31,,61290,63460,3860,3135,3255,3310
yyyy/mm/dd,200407,200409,200411,200501,200503,200505
2004/06/01,60820,64200,3950,3235,3355,3405
2004/06/02,60820,65190,4050,3335,3455,3505
2004/06/03,59820,64770,3915,3200,3320,3365
2004/06/04,59820,64770,3915,3300,3315,3360
2004/06/07,59820,63770,3840,3200,3215,3260
2004/06/08,59820,64190,3850,3230,3245,3255
2004/06/09,59820,64290,3890,3240,3215,3215
2004/06/10,60080,64230,3895,3140,3190,3270
2004/06/11,60080,64730,3915,3160,3095,3185
2004/06/14,60080,64600,3915,3160,3095,3100
2004/06/15,60080,63600,3855,3100,3025,3140
2004/06/16,59560,62600,3845,3000,2925,3040
2004/06/17,59560,62600,3855,3010,3025,3110
2004/06/18,59560,62600,3855,3010,2930,3015
2004/06/21,58780,61600,3755,2920,2845,2915
2004/06/22,58470,60600,3765,2930,2860,2880
2004/06/23,58000,59600,3755,2920,2825,2780
2004/06/24,57200,58600,3765,2895,2925,2880
2004/06/25,56200,57600,3700,2830,2875,2830
2004/06/28,55210,56600,3605,2835,2845,2840
2004/06/29,54210,55600,3510,2805,2870,2940
2004/06/30,53210,54600,3465,2905,2970,3040
yyyy/mm/dd,200407,200409,200411,200501,200503,200505,200507
2004/07/01,51710,53100,3415,2855,2920,3060,
2004/07/02,50210,51600,3355,2830,2965,3105,
2004/07/05,48710,50100,3260,2740,2875,3005,
2004/07/06,47210,48600,3225,2725,2860,3030,
2004/07/07,47220,50100,3325,2825,2960,3130,
2004/07/08,47500,51090,3410,2915,3050,3115,
2004/07/09,47720,51930,3510,2960,3125,3095,
2004/07/12,47750,52030,3430,2970,3085,3120,
2004/07/13,47880,53020,3525,2925,3125,3135,
2004/07/14,47880,52050,3425,2920,3090,3080,
2004/07/15,48180,53050,3515,3020,3190,3140,
2004/07/16,48200,54010,3610,2925,3090,3040,
2004/07/20,48200,54240,3600,2915,3155,3130,
2004/07/21,48200,54600,3620,3000,3175,3155,
2004/07/22,48200,54590,3590,2970,3145,3110,
2004/07/23,48220,54130,3540,2920,3105,3045,
2004/07/26,48820,53850,3500,2925,3050,2945,
2004/07/27,52710,54800,3550,2975,3100,3010,
2004/07/28,,54830,3570,2995,3115,3030,3030
2004/07/29,,55020,3490,3095,3150,3085,3095
2004/07/30,,55020,3525,3095,3150,3000,3100
yyyy/mm/dd,200409,200411,200501,200503,200505,200507
2004/08/02,54880,3515,3195,3240,3000,3100
2004/08/03,55200,3525,3180,3225,2980,3080
2004/08/04,55600,3545,3280,3320,3060,3120
2004/08/05,55600,3545,3280,3220,3060,3065
2004/08/06,55600,3600,3305,3245,3085,3090
2004/08/09,55600,3600,3340,3260,3185,3115
2004/08/10,55600,3600,3335,3255,3090,3015
2004/08/11,55600,3600,3335,3255,3090,3015
2004/08/12,55600,3600,3335,3255,3090,3015
2004/08/13,55610,3655,3390,3310,3165,3115
2004/08/16,55610,3655,3390,3310,3165,3095
2004/08/17,55610,3655,3390,3310,3165,3095
2004/08/18,55610,3555,3290,3235,3200,3085
2004/08/19,55610,3555,3390,3335,3300,3160
2004/08/20,55610,3555,3390,3335,3300,3200
2004/08/23,55610,3555,3390,3335,3295,3155
2004/08/24,55610,3555,3390,3405,3365,3255
2004/08/25,55610,3560,3405,3420,3380,3275
2004/08/26,54810,3580,3425,3440,3400,3295
2004/08/27,54180,3595,3430,3445,3405,3300
2004/08/30,54090,3595,3430,3445,3405,3300
2004/08/31,53900,3610,3445,3475,3415,3360
yyyy/mm/dd,200409,200411,200501,200503,200505,200507,200509
2004/09/01,54680,3650,3485,3465,3410,3360,
2004/09/02,54510,3680,3495,3475,3420,3370,
2004/09/03,54510,3680,3485,3465,3410,3360,
2004/09/06,54510,3680,3485,3465,3410,3320,
2004/09/07,54420,3680,3460,3440,3385,3410,
2004/09/08,54420,3680,3455,3420,3365,3390,
2004/09/09,54420,3680,3455,3420,3365,3390,
2004/09/10,54420,3680,3455,3420,3365,3390,
2004/09/13,54420,3680,3455,3420,3365,3390,
2004/09/14,54420,3680,3445,3395,3340,3365,
2004/09/15,54500,3680,3445,3395,3340,3365,
2004/09/16,54500,3680,3425,3405,3320,3345,
2004/09/17,54500,3680,3425,3305,3255,3280,
2004/09/21,54500,3680,3325,3205,3210,3235,
2004/09/22,54500,3680,3325,3205,3200,3225,
2004/09/24,54500,3680,3325,3185,3180,3205,
2004/09/27,54500,3680,3325,3135,3080,3105,
2004/09/28,,3680,3260,3075,2980,3010,3010
2004/09/29,,3680,3260,3055,2990,3090,3090
2004/09/30,,3595,3175,2955,2890,3010,3015
yyyy/mm/dd,200411,200501,200503,200505,200507,200509
2004/10/01,3495,3075,2855,2805,2925,2925
2004/10/04,3495,3105,2850,2765,2885,2900
2004/10/05,3495,3005,2750,2695,2815,2820
2004/10/06,3440,2905,2660,2795,2915,2755
2004/10/07,3425,2890,2805,2945,3065,2905
2004/10/08,3425,2890,2805,2795,2915,2775
2004/10/12,3425,2975,2655,2800,3020,2825
2004/10/13,3425,2950,2660,2700,2920,2725
2004/10/14,3425,2920,2620,2700,2920,2685
2004/10/15,3425,2920,2700,2720,2940,2700
2004/10/18,3425,2920,2680,2700,3035,2670
2004/10/19,3425,2920,2680,2700,3000,2695
2004/10/20,3425,2950,2710,2730,3030,2705
2004/10/21,3425,2950,2710,2730,3030,2710
2004/10/22,3470,2970,2725,2775,2930,2685
2004/10/25,3370,2870,2755,2815,2900,2780
2004/10/26,3270,2850,2840,2840,2925,2875
2004/10/27,3170,2795,2810,2855,2935,2895
2004/10/28,3170,2795,2810,2855,2920,2925
2004/10/29,3170,2795,2810,2855,2900,2880
yyyy/mm/dd,200411,200501,200503,200505,200507,200509,200511
2004/11/01,3170,2795,2810,2855,2905,2890,
2004/11/02,3170,2845,2860,2905,2870,2890,
2004/11/04,3170,2845,2860,2905,2955,2975,
2004/11/05,3170,2845,2860,2905,2910,2895,
2004/11/08,3270,2860,2875,2915,2850,2930,
2004/11/09,3270,2900,2870,2910,2850,2930,
2004/11/10,3200,2900,2890,2930,2870,2945,
2004/11/11,3300,2985,2900,2940,2880,2915,
2004/11/12,3400,3035,2950,2990,2930,2905,
2004/11/15,3550,3045,2970,3010,2965,2955,
2004/11/16,3520,3015,2995,3035,3025,3055,
2004/11/17,3520,3055,3055,3095,3090,3130,
2004/11/18,3550,3085,3085,3125,3015,3050,
2004/11/19,3545,3080,3080,3120,3020,3075,
2004/11/22,3450,3080,3090,3130,3030,3070,
2004/11/24,3450,3075,3100,3140,3095,3165,
2004/11/25,2800,2975,3000,3040,3015,3085,
2004/11/26,,2975,3000,3040,3015,3085,3085
2004/11/29,,2975,3000,3040,3015,3085,3085
2004/11/30,,2975,3000,3040,3015,3085,3085
yyyy/mm/dd,200501,200503,200505,200507,200509,200511
2004/12/01,2975,2990,3030,3020,3090,3090
2004/12/02,2975,2990,3030,3020,3075,3045
2004/12/03,2975,2990,3030,2930,2975,2985
2004/12/06,2975,2990,3030,2935,2980,2990
2004/12/07,2975,2990,3030,2935,2980,2990
2004/12/08,2975,2990,3030,2935,2980,2990
2004/12/09,2975,2990,3030,2935,2995,3005
2004/12/10,2975,2990,3030,2935,2995,3005
2004/12/13,2975,2990,3030,2940,3000,3010
2004/12/14,2965,2980,3020,2960,3020,3030
2004/12/15,2965,2980,3020,3060,3120,3095
2004/12/16,2965,2980,2940,3000,3060,3035
2004/12/17,2880,2895,2855,2940,2995,2970
2004/12/20,2780,2795,2760,2945,2960,3070
2004/12/21,2780,2795,2770,3005,3005,3010
2004/12/22,2780,2795,2770,3055,3020,3010
2004/12/24,2780,2795,2770,3005,2970,2960
2004/12/27,2780,2795,2770,2990,2955,2915
2004/12/28,2680,2695,2675,2965,2920,2895
yyyy/mm/dd,200501,200503,200505,200507,200509,200511,200601
2005/01/04,2680,2695,2675,2890,2830,2845,
2005/01/05,2680,2695,2675,2880,2820,2755,
2005/01/06,2680,2695,2675,2900,2840,2775,
2005/01/07,2680,2695,2775,3000,2850,2875,
2005/01/11,2580,2725,2770,2995,2845,2775,
2005/01/12,2520,2705,2770,2860,2695,2705,
2005/01/13,2470,2700,2765,2770,2605,2615,
2005/01/14,2470,2700,2765,2780,2635,2660,
2005/01/17,2470,2700,2765,2730,2625,2640,
2005/01/18,2470,2700,2765,2730,2630,2620,
2005/01/19,2470,2700,2765,2730,2670,2660,
2005/01/20,2475,2720,2785,2730,2680,2670,
2005/01/21,2475,2815,2695,2640,2600,2640,
2005/01/24,2430,2770,2650,2670,2630,2640,
2005/01/25,2430,2770,2650,2645,2605,2620,
2005/01/26,2700,2770,2630,2625,2590,2625,
2005/01/27,,2770,2635,2615,2565,2600,2600
2005/01/28,,2770,2635,2540,2490,2525,2550
2005/01/31,,2770,2690,2520,2475,2510,2535
yyyy/mm/dd,200503,200505,200507,200509,200511,200601
2005/02/01,2770,2700,2530,2485,2520,2565
2005/02/02,2770,2795,2625,2500,2535,2580
2005/02/03,2770,2795,2625,2500,2535,2605
2005/02/04,2770,2795,2630,2505,2540,2610
2005/02/07,2770,2810,2730,2605,2640,2710
2005/02/08,2770,2810,2830,2705,2735,2805
2005/02/09,2770,2810,2830,2705,2735,2805
2005/02/10,2770,2810,2830,2705,2735,2805
2005/02/14,2770,2810,2830,2705,2735,2835
2005/02/15,2770,2810,2830,2705,2735,2835
2005/02/16,2770,2810,2830,2705,2735,2835
2005/02/17,2770,2810,2830,2705,2740,2855
2005/02/18,2770,2810,2830,2710,2840,2950
2005/02/21,2770,2810,2830,2710,2840,2850
2005/02/22,2770,2810,2830,2710,2750,2750
2005/02/23,2770,2810,2830,2710,2850,2850
2005/02/24,2770,2810,2830,2710,2850,2850
2005/02/25,2770,2810,2830,2710,2850,2850
2005/02/28,2770,2810,2850,2740,2880,2885
yyyy/mm/dd,200503,200505,200507,200509,200511,200601,200603
2005/03/01,2870,2910,2950,2840,2980,2985,
2005/03/02,2970,3010,3050,2940,2980,3020,
2005/03/03,2970,3010,3050,2940,2980,3035,
2005/03/04,2970,3010,3050,3040,3080,3130,
2005/03/07,2970,3010,3050,3040,3080,3125,
2005/03/08,2970,3010,3050,3005,3020,3065,
2005/03/09,2970,3010,2950,2905,2980,2965,
2005/03/10,2970,3010,2950,2905,2980,2965,
2005/03/11,2970,3010,2950,2850,2925,2970,
2005/03/14,3070,3110,3050,2950,3000,3040,
2005/03/15,3070,3110,3050,2950,2930,2950,
2005/03/16,3250,3210,3115,2850,2835,2855,
2005/03/17,3250,3210,3100,2835,2820,2840,
2005/03/18,3250,3210,3095,2830,2815,2835,
2005/03/22,3250,3210,3095,2830,2820,2840,
2005/03/23,3250,3210,3095,2830,2920,2800,
2005/03/24,3250,3210,3095,2830,2900,2900,
2005/03/25,3250,3210,3095,2830,2850,2845,
2005/03/28,3250,3210,3095,2830,2850,2845,
2005/03/29,,3210,3090,2825,2845,2830,2845
2005/03/30,,3210,3150,2885,2905,2885,2945
2005/03/31,,3210,3130,2865,2885,2910,3045
yyyy/mm/dd,200505,200507,200509,200511,200601,200603
2005/04/01,3210,3115,2900,2920,2945,2965
2005/04/04,3210,3095,2880,2900,2925,2985
2005/04/05,3210,3110,2895,2915,2940,3010
2005/04/06,3210,3110,2895,2915,2940,2995
2005/04/07,3210,3105,2890,2925,2950,2990
2005/04/08,3210,3105,2890,2925,2950,2990
2005/04/11,3210,3105,2890,2925,2950,2995
2005/04/12,3210,3105,2890,2930,2955,3000
2005/04/13,3120,3015,2800,2840,2865,2910
2005/04/14,3120,3015,2805,2845,2870,2915
2005/04/15,3050,2925,2715,2755,2780,2825
2005/04/18,3050,2925,2715,2755,2780,2830
2005/04/19,3050,2925,2715,2755,2780,2925
2005/04/20,3050,2925,2715,2755,2780,2925
2005/04/21,3050,2925,2715,2755,2780,2925
2005/04/22,3050,2865,2655,2695,2720,2865
2005/04/25,3050,2845,2635,2600,2625,2875
2005/04/26,3050,2770,2560,2525,2555,2870
2005/04/27,3050,2725,2515,2495,2525,2840
2005/04/28,3050,2640,2430,2530,2560,2875
yyyy/mm/dd,200505,200507,200509,200511,200601,200603,200605
2005/05/02,3050,2740,2520,2550,2580,2895,
2005/05/06,3050,2640,2525,2550,2580,2925,
2005/05/09,3050,2640,2525,2550,2580,2925,
2005/05/10,3050,2640,2525,2550,2580,2925,
2005/05/11,3050,2640,2525,2550,2580,2925,
2005/05/12,3050,2640,2525,2550,2580,2925,
2005/05/13,3050,2640,2525,2550,2580,2925,
2005/05/16,3050,2640,2525,2550,2580,2925,
2005/05/17,3050,2640,2525,2550,2580,2925,
2005/05/18,3050,2640,2525,2550,2575,2920,
2005/05/19,3050,2640,2525,2550,2575,2920,
2005/05/20,3050,2640,2525,2550,2575,2920,
2005/05/23,3050,2640,2525,2550,2575,2920,
2005/05/24,3050,2640,2525,2550,2580,2925,
2005/05/25,3050,2640,2525,2550,2580,2925,
2005/05/26,3050,2640,2525,2550,2585,2930,
2005/05/27,,2640,2525,2550,2595,2940,2940
2005/05/30,,2640,2525,2550,2595,2935,2935
2005/05/31,,2640,2525,2550,2595,2935,2935
yyyy/mm/dd,200507,200509,200511,200601,200603,200605
2005/06/01,2640,2525,2550,2600,2940,2940
2005/06/02,2640,2525,2550,2610,2950,2950
2005/06/03,2640,2525,2550,2610,2950,2950
2005/06/06,2640,2525,2560,2620,2960,3050
2005/06/07,2640,2525,2560,2620,2960,3050
2005/06/08,2640,2525,2560,2620,2960,3050
2005/06/09,2640,2525,2560,2620,2960,3050
2005/06/10,2640,2525,2560,2620,2960,3050
2005/06/13,2640,2525,2560,2620,2960,3050
2005/06/14,2640,2525,2560,2620,2960,3050
2005/06/15,2640,2525,2560,2620,2960,3050
2005/06/16,2640,2525,2570,2630,2970,3060
2005/06/17,2640,2525,2570,2630,2965,3055
2005/06/20,2640,2525,2580,2640,2975,3065
2005/06/21,2640,2525,2580,2640,2970,3060
2005/06/22,2640,2525,2580,2640,2965,2970
2005/06/23,2640,2525,2580,2640,2955,2960
2005/06/24,2640,2525,2580,2640,2855,2860
2005/06/27,2640,2525,2580,2640,2850,2960
2005/06/28,2640,2525,2580,2640,2850,2960
2005/06/29,2640,2525,2580,2640,2850,2900
2005/06/30,2640,2525,2580,2640,2850,2900
yyyy/mm/dd,200507,200509,200511,200601,200603,200605,200607
2005/07/01,2640,2525,2580,2640,2755,2805,
2005/07/04,2640,2525,2580,2640,2755,2805,
2005/07/05,2640,2525,2580,2640,2755,2805,
2005/07/06,2640,2525,2560,2620,2735,2785,
2005/07/07,2640,2525,2560,2620,2735,2785,
2005/07/08,2640,2525,2560,2620,2735,2785,
2005/07/11,2640,2525,2560,2620,2735,2785,
2005/07/12,2640,2525,2560,2620,2735,2785,
2005/07/13,2640,2525,2560,2620,2735,2785,
2005/07/14,2640,2525,2560,2620,2735,2785,
2005/07/15,2640,2525,2560,2620,2735,2785,
2005/07/19,2640,2525,2560,2620,2735,2785,
2005/07/20,2640,2525,2560,2620,2735,2785,
2005/07/21,2640,2525,2560,2620,2735,2785,
2005/07/22,2640,2525,2560,2620,2735,2785,
2005/07/25,2640,2525,2560,2620,2735,2785,
2005/07/26,2640,2525,2560,2620,2735,2785,
2005/07/27,,2525,2560,2620,2735,2785,2785
2005/07/28,,2525,2560,2620,2735,2785,2785
2005/07/29,,2525,2560,2620,2735,2785,2785
yyyy/mm/dd,200509,200511,200601,200603,200605,200607
2005/08/01,2525,2560,2620,2735,2785,2785
2005/08/02,2525,2560,2620,2735,2785,2785
2005/08/03,2525,2560,2620,2735,2785,2785
2005/08/04,2525,2560,2620,2735,2785,2785
2005/08/05,2525,2560,2620,2735,2785,2785
2005/08/08,2525,2560,2620,2735,2785,2785
2005/08/09,2525,2560,2620,2735,2785,2785
2005/08/10,2525,2560,2620,2735,2785,2785
2005/08/11,2525,2560,2620,2735,2785,2785
2005/08/12,2525,2560,2620,2735,2785,2785
2005/08/15,2525,2560,2620,2735,2785,2785
2005/08/16,2525,2560,2620,2735,2785,2785
2005/08/17,2525,2560,2620,2735,2785,2785
2005/08/18,2525,2560,2620,2735,2785,2785
2005/08/19,2525,2560,2620,2735,2785,2785
2005/08/22,2525,2560,2620,2735,2785,2785
2005/08/23,2525,2560,2620,2735,2785,2785
2005/08/24,2525,2560,2620,2735,2785,2785
2005/08/25,2525,2560,2620,2735,2785,2785
2005/08/26,2525,2560,2620,2735,2785,2785
2005/08/29,2525,2560,2620,2735,2785,2785
2005/08/30,2525,2560,2620,2735,2785,2785
2005/08/31,2525,2560,2620,2735,2785,2785
yyyy/mm/dd,200509,200511,200601,200603,200605,200607,200609
2005/09/01,2525,2560,2620,2735,2785,2785,
2005/09/02,2525,2560,2620,2735,2785,2785,
2005/09/05,2525,2560,2720,2835,2885,2885,
2005/09/06,2525,2560,2870,2980,3030,3030,
2005/09/07,2525,2560,2870,2980,3030,3030,
2005/09/08,2525,2560,2770,2880,2930,2930,
2005/09/09,2525,2560,2685,2795,2845,2845,
2005/09/12,2525,2560,2630,2735,2775,2765,
2005/09/13,2525,2560,2620,2725,2765,2755,
2005/09/14,2525,2560,2610,2715,2755,2745,
2005/09/15,2525,2560,2580,2685,2725,2715,
2005/09/16,2525,2560,2580,2685,2725,2615,
2005/09/20,2525,2560,2580,2685,2725,2615,
2005/09/21,2525,2560,2580,2685,2725,2615,
2005/09/22,2525,2560,2580,2685,2725,2615,
2005/09/26,2525,2560,2555,2660,2700,2590,
2005/09/27,2525,2560,2535,2640,2680,2570,
2005/09/28,,2560,2535,2640,2680,2570,2570
2005/09/29,,2560,2535,2640,2680,2570,2570
2005/09/30,,2560,2535,2640,2680,2570,2570
yyyy/mm/dd,200511,200601,200603,200605,200607,200609
2005/10/03,2560,2535,2640,2680,2570,2570
2005/10/04,2560,2540,2645,2685,2575,2575
2005/10/05,2560,2540,2645,2685,2575,2575
2005/10/06,2560,2540,2645,2685,2575,2575
2005/10/07,2560,2540,2645,2685,2575,2575
2005/10/11,2560,2540,2645,2685,2575,2575
2005/10/12,2560,2540,2645,2685,2575,2575
2005/10/13,2560,2535,2630,2670,2560,2585
2005/10/14,2560,2535,2630,2670,2570,2595
2005/10/17,2560,2535,2630,2670,2570,2595
2005/10/18,2560,2535,2630,2670,2585,2610
2005/10/19,2560,2535,2630,2670,2585,2610
2005/10/20,2560,2535,2630,2670,2585,2610
2005/10/21,2560,2535,2630,2670,2585,2610
2005/10/24,2560,2535,2630,2670,2585,2610
2005/10/25,2560,2535,2630,2670,2595,2620
2005/10/26,2560,2535,2630,2670,2595,2620
2005/10/27,2560,2535,2630,2670,2605,2630
2005/10/28,2560,2535,2630,2670,2605,2630
2005/10/31,2560,2535,2630,2670,2620,2645
yyyy/mm/dd,200511,200601,200603,200605,200607,200609,200611
2005/11/01,2560,2535,2630,2670,2620,2645,
2005/11/02,2560,2535,2630,2670,2620,2645,
2005/11/04,2560,2535,2630,2670,2620,2645,
2005/11/07,2560,2535,2630,2670,2620,2645,
2005/11/08,2560,2535,2630,2670,2620,2645,
2005/11/09,2560,2535,2630,2670,2620,2645,
2005/11/10,2560,2535,2630,2670,2620,2645,
2005/11/11,2560,2535,2630,2670,2635,2660,
2005/11/14,2560,2535,2630,2670,2635,2660,
2005/11/15,2560,2535,2630,2670,2635,2660,
2005/11/16,2560,2535,2630,2670,2635,2660,
2005/11/17,2560,2535,2630,2670,2635,2660,
2005/11/18,2560,2535,2630,2670,2635,2660,
2005/11/21,2560,2535,2630,2670,2635,2660,
2005/11/22,2560,2535,2630,2670,2635,2660,
2005/11/24,2560,2535,2630,2670,2635,2660,
2005/11/25,2560,2535,2630,2670,2635,2660,
2005/11/28,,2535,2630,2670,2735,2760,36400
2005/11/29,,2535,2630,2670,2760,2785,36400
2005/11/30,,2535,2630,2670,2760,2785,36400
yyyy/mm/dd,200601,200603,200605,200607,200609,200611
2005/12/01,2535,2630,2670,2760,2785,36400
2005/12/02,2535,2630,2670,2760,2785,36510
2005/12/05,2535,2630,2670,2760,2785,36510
2005/12/06,2535,2630,2670,2760,2785,37210
2005/12/07,2535,2630,2670,2760,2785,37200
2005/12/08,2535,2630,2670,2760,2785,37200
2005/12/09,2535,2630,2670,2760,2785,37300
2005/12/12,2535,2630,2670,2760,2785,37300
2005/12/13,2535,2630,2670,2760,2785,37300
2005/12/14,2535,2630,2670,2760,2785,37300
2005/12/15,2535,2630,2670,2760,2785,37300
2005/12/16,2535,2630,2670,2760,2785,37300
2005/12/19,2535,2630,2670,2760,2785,37300
2005/12/20,2535,2630,2670,2760,2785,37300
2005/12/21,2535,2630,2670,2760,2785,37300
2005/12/22,2535,2630,2670,2760,2785,37300
2005/12/26,2535,2630,2670,2760,2785,37300
2005/12/27,2535,2630,2670,2760,2785,37300
2005/12/28,2535,2630,2670,2760,2785,37300
2005/12/29,2535,2630,2670,2760,2785,37300
2005/12/30,2535,2630,2670,2760,2785,37300
yyyy/mm/dd,200601,200603,200605,200607,200609,200611,200701
2006/01/04,2535,2630,2670,2760,2785,37300,
2006/01/05,2535,2630,2670,2760,2785,37300,
2006/01/06,2535,2630,2670,2760,2785,37300,
2006/01/10,2535,2630,2670,2760,2785,37300,
2006/01/11,2535,2630,2670,2760,2785,37300,
2006/01/12,2535,2630,2670,2760,2785,37300,
2006/01/13,2535,2630,2670,2760,2785,37300,
2006/01/16,2535,2630,2670,2760,2785,37300,
2006/01/17,2505,2600,2640,2730,2755,37300,
2006/01/18,2505,2600,2640,2730,2755,37300,
2006/01/19,2505,2600,2640,2730,2755,37300,
2006/01/20,2505,2600,2640,2730,2755,37300,
2006/01/23,2505,2600,2640,2730,2755,37300,
2006/01/24,2505,2600,2640,2730,2755,37300,
2006/01/25,2505,2600,2640,2730,2755,37300,
2006/01/26,2505,2600,2640,2730,2755,37300,
2006/01/27,,2600,2640,2730,2755,37300,37300
2006/01/30,,2600,2640,2730,2755,37300,37300
2006/01/31,,2600,2640,2730,2755,37300,37300
yyyy/mm/dd,200603,200605,200607,200609,200611,200701
2006/02/01,2600,2640,2730,2755,37310,37310
2006/02/02,2600,2640,2730,2755,37310,37310
2006/02/03,2600,2640,2730,2755,37310,37310
2006/02/06,2600,2640,2730,2755,37310,37310
2006/02/07,2600,2640,2730,2755,37310,37310
2006/02/08,2600,2640,2730,2755,37310,37310
2006/02/09,2600,2640,2730,2755,37310,37310
2006/02/10,2600,2640,2730,2755,37310,37370
2006/02/13,2600,2640,2730,2755,37310,37370
2006/02/14,2600,2640,2730,2755,37310,37370
2006/02/15,2600,2640,2730,2755,37310,37370
2006/02/16,2600,2640,2730,2755,37310,37370
2006/02/17,2600,2640,2730,2755,37320,37380
2006/02/20,2600,2640,2730,2755,37320,37380
2006/02/21,2600,2640,2730,2755,37320,37380
2006/02/22,2600,2640,2730,2755,37320,37380
2006/02/23,2600,2640,2730,2755,37720,37780
2006/02/24,2600,2640,2730,2755,37720,37780
2006/02/27,2600,2640,2730,2755,37720,37780
2006/02/28,2600,2640,2730,2755,37720,37780
yyyy/mm/dd,200603,200605,200607,200609,200611,200701,200703
2006/03/01,2600,2640,2730,2755,37720,37780,
2006/03/02,2600,2640,2730,2755,37720,37780,
2006/03/03,2600,2640,2730,2755,37700,37760,
2006/03/06,2600,2640,2730,2755,37690,37750,
2006/03/07,2600,2640,2730,2755,37690,37750,
2006/03/08,2600,2640,2730,2755,37690,37750,
2006/03/09,2600,2640,2730,2755,37690,37750,
2006/03/10,2600,2640,2730,2755,37690,37750,
2006/03/13,2600,2640,2730,2755,37690,37750,
2006/03/14,2600,2640,2730,2755,37690,37750,
2006/03/15,2600,2640,2730,2755,37690,37750,
2006/03/16,2600,2640,2730,2755,37690,37750,
2006/03/17,2600,2640,2730,2755,37690,37750,
2006/03/20,2600,2640,2730,2755,37690,37750,
2006/03/22,2600,2640,2730,2755,37690,37750,
2006/03/23,2600,2640,2730,2755,37690,37750,
2006/03/24,2600,2640,2730,2755,37690,37750,
2006/03/27,2600,2640,2730,2755,37690,37750,
2006/03/28,2600,2640,2730,2755,37690,37750,
2006/03/29,,2640,2730,2755,37690,37750,37750
2006/03/30,,2640,2730,2755,37690,37750,37750
2006/03/31,,2640,2730,2755,37690,37750,37750
yyyy/mm/dd,200605,200607,200609,200611,200701,200703
2006/04/03,2640,2730,2755,37690,37750,37750
2006/04/04,2640,2730,2755,37690,37750,37750
2006/04/05,2640,2730,2755,37690,37750,37750
2006/04/06,2640,2730,2755,37690,37750,37750
2006/04/07,2640,2730,2755,37690,37750,37750
2006/04/10,2640,2730,2755,37690,37750,37750
2006/04/11,2640,2730,2755,37690,37750,37750
2006/04/12,2640,2730,2755,37700,37760,37760
2006/04/13,2640,2730,2755,37700,37760,37760
2006/04/14,2640,2730,2755,37700,37760,37760
2006/04/17,2640,2730,2755,37710,37770,37770
2006/04/18,2640,2730,2755,37710,37770,37770
2006/04/19,2640,2730,2755,37710,37770,37770
2006/04/20,2640,2730,2755,37710,37770,37770
2006/04/21,2640,2730,2755,37710,37770,37770
2006/04/24,2640,2730,2755,37710,37770,37770
2006/04/25,2640,2730,2755,37710,37770,37770
2006/04/26,2640,2730,2755,37710,37770,37770
2006/04/27,2640,2730,2755,37710,37770,37770
2006/04/28,2640,2730,2755,37710,37770,37770
yyyy/mm/dd,200605,200607,200609,200611,200701,200703,200705
2006/05/01,2640,2730,2755,37710,37770,37770,
2006/05/02,2640,2730,2755,37710,37770,37770,
2006/05/08,2640,2730,2755,37710,37770,37770,
2006/05/09,2640,2730,2655,37710,37770,37770,
2006/05/10,2640,2730,2655,37710,37770,37770,
2006/05/11,2640,2730,2655,37710,37770,37770,
2006/05/12,2640,2730,2655,37710,37770,37770,
2006/05/15,2640,2730,2655,37710,37770,37770,
2006/05/16,2640,2730,2655,37710,37770,37770,
2006/05/17,2640,2730,2655,37710,37770,37770,
2006/05/18,2640,2730,2655,37710,37770,37770,
2006/05/19,2640,2730,2655,37710,37770,37770,
2006/05/22,2640,2730,2655,37710,37770,37770,
2006/05/23,2640,2730,2655,37710,37770,37770,
2006/05/24,2640,2730,2655,37710,37770,37770,
2006/05/25,2640,2730,2655,37710,37770,37770,
2006/05/26,2640,2730,2655,37710,37770,37770,
2006/05/29,,2730,2655,37710,37770,37770,37770
2006/05/30,,2730,2655,37710,37770,37770,37770
2006/05/31,,2730,2655,37720,37780,37780,37780
yyyy/mm/dd,200607,200609,200611,200701,200703,200705
2006/06/01,2730,2655,37720,37780,37780,37780
2006/06/02,2630,2555,37720,37780,37780,37780
2006/06/05,2630,2555,37720,37780,37780,37780
2006/06/06,2630,2555,37720,37780,37780,37780
2006/06/07,2630,2555,36920,36980,36980,36980
2006/06/08,2630,2555,36920,36980,36980,36980
2006/06/09,2630,2555,36120,36180,36180,36180
2006/06/12,2630,2555,36120,36180,36180,36180
2006/06/13,2630,2555,36920,36980,36980,36980
2006/06/14,2630,2555,36920,36980,36980,36980
2006/06/15,2630,2555,36920,36980,36980,36980
2006/06/16,2630,2555,36920,36980,36980,36980
2006/06/19,2630,2555,36940,37000,37000,37000
2006/06/20,2530,2455,36970,37030,37030,37030
2006/06/21,2425,2350,37110,37170,37170,37170
2006/06/22,2425,2350,37110,37170,37170,37170
2006/06/23,2425,2350,37110,37170,37170,37170
2006/06/26,2425,2350,37110,37170,37170,37170
2006/06/27,2425,2350,37110,37170,37170,37170
2006/06/28,2425,2350,37110,37170,37170,37170
2006/06/29,2425,2350,37110,37170,37170,37170
2006/06/30,2425,2350,37110,37170,37170,37170
yyyy/mm/dd,200607,200609,200611,200701,200703,200705,200707
2006/07/03,2425,2350,37110,37170,37170,37170,
2006/07/04,2425,2350,37110,37170,37170,37170,
2006/07/05,2425,2350,37110,37170,37170,37170,
2006/07/06,2425,2350,37110,37170,37170,37170,
2006/07/07,2425,2350,37110,37170,37170,37170,
2006/07/10,2425,2350,37110,37170,37170,37170,
2006/07/11,2425,2350,37110,37170,37170,37170,
2006/07/12,2425,2350,37110,37170,37170,37170,
2006/07/13,2425,2350,37910,37970,37970,37970,
2006/07/14,2425,2350,37910,37970,37970,37970,
2006/07/18,2425,2350,37110,37170,37170,37170,
2006/07/19,2425,2350,35910,35970,35970,35970,
2006/07/20,2425,2350,35910,35970,35970,35970,
2006/07/21,2425,2350,35110,35170,35170,35170,
2006/07/24,2425,2350,33910,33970,33970,33970,
2006/07/25,2425,2350,33910,33970,33970,33970,
2006/07/26,2425,2350,33910,33970,33970,33970,
2006/07/27,,2350,33910,33970,33970,33970,33970
2006/07/28,,2350,33910,33970,33970,33970,33970
2006/07/31,,2350,33910,33970,33970,33970,33970
yyyy/mm/dd,200609,200611,200701,200703,200705,200707
2006/08/01,2350,33500,33560,33560,33560,33560
2006/08/02,2350,33500,33560,33560,34360,34360
2006/08/03,2350,32990,33050,33050,33850,34990
2006/08/04,2350,32990,33050,33050,33850,34990
2006/08/07,2350,32990,33050,33050,33850,34990
2006/08/08,2350,32990,33050,33050,33850,34990
2006/08/09,2350,32990,33050,33050,33850,34990
2006/08/10,2450,32900,32960,32960,33760,34900
2006/08/11,2450,32900,32960,32960,33760,34790
2006/08/14,2450,32230,32290,32290,33090,34120
2006/08/15,2450,31470,31530,31530,32330,33360
2006/08/16,2450,31470,31530,31530,32330,33360
2006/08/17,2450,31470,31530,31530,32330,33360
2006/08/18,2450,31470,31530,31530,32330,33360
2006/08/21,2450,31570,31650,31650,32450,33480
2006/08/22,2450,32370,32450,32450,33250,34280
2006/08/23,2450,33490,33570,33570,34370,35400
2006/08/24,2450,34260,34340,34340,35140,36170
2006/08/25,2450,34990,35070,35070,35870,36900
2006/08/28,2450,35670,35750,35750,36550,37580
2006/08/29,2450,36410,36490,36490,37290,38320
2006/08/30,2450,37170,37250,37250,38050,39080
2006/08/31,2450,37970,38050,38050,38850,39880
yyyy/mm/dd,200609,200611,200701,200703,200705,200707
2006/09/01,2450,39010,39090,39090,38000,39030
2006/09/04,2450,39010,39090,39090,38000,39030
2006/09/05,2450,38990,39070,39070,37980,39010
2006/09/06,2450,39760,39840,39840,37990,39020
2006/09/07,2450,40000,40080,40080,37200,38230
2006/09/08,2450,40000,40080,40080,36400,37430
2006/09/11,2450,40000,40080,40080,35200,36230
2006/09/12,2450,40000,38880,38880,34000,35030
2006/09/13,2450,40000,38880,38880,32800,33830
2006/09/14,2450,40000,38880,38880,31600,32630
2006/09/15,2450,40000,38880,38870,30400,31430
2006/09/19,2450,40000,38880,38750,31600,32630
2006/09/20,2450,40000,37990,37860,32800,33830
2006/09/21,2450,40000,36990,36860,34000,35030
2006/09/22,2450,40000,35990,36010,35100,36130
2006/09/25,2450,40000,35190,35210,34300,35330
2006/09/26,2450,40000,35190,35210,34300,35330
2006/09/27,,40000,35190,35210,34300,35330
2006/09/28,,40000,35190,35210,34300,35330
2006/09/29,,40000,35190,35210,34300,35330
yyyy/mm/dd,200611,200701,200703,200705,200707
2006/10/02,40000,35190,35210,34300,35330
2006/10/03,39200,34390,34410,33500,34530
2006/10/04,39200,34390,34410,33500,34530
2006/10/05,39200,34390,34410,33500,34530
2006/10/06,39200,34390,34410,33500,34530
2006/10/10,39200,34390,34410,33500,34530
2006/10/11,39200,34390,34410,33500,34530
2006/10/12,38490,33680,33700,32790,33820
2006/10/13,38800,33990,34010,33100,34130