yyyy/mm/dd,200201,200203,200205,200207,200209,200211,200301
2002/01/04,43390,39230,39340,38870,38650,39420,
2002/01/07,43390,39230,39340,39250,38920,39300,
2002/01/08,44210,39660,39730,39720,39400,39790,
2002/01/09,44040,39450,39530,39300,39120,39340,
2002/01/10,44290,39570,39500,39100,38900,39240,
2002/01/11,44550,39900,39570,39220,39050,39350,
2002/01/15,44750,40230,40070,39580,39210,39290,
2002/01/16,44800,40430,40190,39690,39280,39610,
2002/01/17,44760,40440,39770,39660,39450,39590,
2002/01/18,44760,40520,39870,39700,39260,39400,
2002/01/21,44760,40480,39350,39350,39190,39230,
2002/01/22,44660,40810,39670,39610,39810,39680,
2002/01/23,44640,40480,39580,39050,39120,39320,
2002/01/24,45240,41160,40350,39390,39510,39370,
2002/01/25,45740,41710,40730,39650,39790,39550,
2002/01/28,46560,41990,40100,39100,39260,39140,
2002/01/29,,42420,40180,39130,39280,39200,39100
2002/01/30,,43620,40230,39300,38650,38170,37920
2002/01/31,,43690,40600,39230,39090,38750,38450
yyyy/mm/dd,200203,200205,200207,200209,200211,200301
2002/02/01,43940,41730,39330,39230,39010,38730
2002/02/04,44040,41650,39510,39500,39350,39050
2002/02/05,43930,42320,39470,39160,39300,38820
2002/02/06,44930,43520,39980,39260,39460,38900
2002/02/07,44950,44130,40070,39390,39320,39080
2002/02/08,44900,44060,40290,39960,39700,39470
2002/02/12,44900,43860,40460,40130,39580,39410
2002/02/13,44900,43760,40220,39930,39430,39370
2002/02/14,44910,43780,40250,40150,39910,39760
2002/02/15,44910,43800,40370,40040,40130,39940
2002/02/18,44910,43790,40390,39840,39760,39550
2002/02/19,45350,43520,40050,39650,39390,39600
2002/02/20,44830,43540,40100,39870,39500,39600
2002/02/21,44840,43180,40130,39970,39810,39700
2002/02/22,44840,43120,40360,40090,39730,39840
2002/02/25,44670,43170,40100,39880,39520,39560
2002/02/26,44600,43170,40130,39960,39490,39410
2002/02/27,44540,42760,40040,39700,39720,39470
2002/02/28,43540,41670,39710,39640,39440,39500
yyyy/mm/dd,200203,200205,200207,200209,200211,200301,200303
2002/03/01,44480,42710,40070,39250,39200,39530,
2002/03/04,44000,42650,40090,39190,39350,39590,
2002/03/05,44000,43170,40090,39360,39410,39500,
2002/03/06,44800,44050,40900,39690,39370,39400,
2002/03/07,44010,42850,40400,39320,39510,39430,
2002/03/08,44010,42850,40410,39380,39380,39420,
2002/03/11,44260,43100,40680,39760,39870,39580,
2002/03/12,44260,43000,40410,39450,39630,39750,
2002/03/13,44260,43480,40640,39710,39650,39600,
2002/03/14,44260,43170,40360,39620,39720,39760,
2002/03/15,44300,43590,40510,39630,39700,39800,
2002/03/18,44300,43000,40450,39700,39470,39680,
2002/03/19,44300,43000,40450,39720,39680,39790,
2002/03/20,44500,43200,40660,39980,39370,40000,
2002/03/22,44850,43350,40520,39760,39510,39940,
2002/03/25,45120,43000,40460,39750,39730,39980,
2002/03/26,45630,42700,40330,39840,39840,39840,
2002/03/27,,42900,40600,39960,39730,39800,39840
2002/03/28,,43320,41010,40020,39770,40100,40030
2002/03/29,,43290,41050,40030,39850,39960,40130
yyyy/mm/dd,200205,200207,200209,200211,200301,200303
2002/04/01,43360,41140,40250,39990,40000,40320
2002/04/02,43380,41290,40350,39990,40350,40800
2002/04/03,43360,41290,40320,39980,40020,40470
2002/04/04,43470,41030,40010,39720,39760,40070
2002/04/05,43190,41100,40320,39900,39770,40140
2002/04/08,43250,41190,39900,39950,39890,40130
2002/04/09,43350,41160,39920,39980,39900,40050
2002/04/10,43090,41040,40080,39970,39560,39540
2002/04/11,43090,41040,40350,40010,39740,39760
2002/04/12,43280,41190,40130,40040,39930,39920
2002/04/15,43450,41220,40220,39990,39510,39870
2002/04/16,43450,41040,39800,39790,39510,39710
2002/04/17,43470,41090,40000,39810,39830,39910
2002/04/18,43570,41380,40340,40080,39970,40300
2002/04/19,43610,41340,40340,40170,39990,40090
2002/04/22,43610,41380,40260,40050,40280,40390
2002/04/23,43610,41340,40160,40180,39700,40010
2002/04/24,43540,41270,40190,39900,39890,40400
2002/04/25,43550,41010,40190,39710,39680,40010
2002/04/26,43460,40920,40150,39900,39970,40110
2002/04/30,43600,40920,40080,39580,39930,39880
yyyy/mm/dd,200205,200207,200209,200211,200301,200303,200305
2002/05/01,43750,40920,40140,39860,39790,39910,
2002/05/02,43790,40920,39920,39710,39420,39660,
2002/05/07,43660,40930,40240,39700,39790,39890,
2002/05/08,43660,41270,40400,39550,39700,40030,
2002/05/09,43800,40900,40400,39890,40060,40020,
2002/05/10,43820,40930,40470,39990,40080,40020,
2002/05/13,43720,40980,40040,39930,40370,40580,
2002/05/14,43840,40730,40180,39950,40460,40830,
2002/05/15,43840,40600,40020,40000,40590,40710,
2002/05/16,43780,40120,39700,39670,39930,40330,
2002/05/17,43780,40270,39720,39820,39980,40740,
2002/05/20,43790,40340,39820,39880,39860,40730,
2002/05/21,43370,40610,39790,39990,39980,40600,
2002/05/22,43370,40630,39560,39990,39820,40450,
2002/05/23,43390,40010,39660,39590,39390,40280,
2002/05/24,43450,39990,39390,39390,39750,40290,
2002/05/27,43450,39990,38900,38960,39740,40390,
2002/05/28,43800,39800,38270,39200,39090,39390,
2002/05/29,,40000,38730,39670,39310,39860,38720
2002/05/30,,40000,38660,39570,39100,39340,38690
2002/05/31,,40000,38890,39800,39600,39800,39270
yyyy/mm/dd,200207,200209,200211,200301,200303,200305
2002/06/03,40150,38880,39800,39200,39350,39140
2002/06/04,40710,39020,39800,39500,39420,39500
2002/06/05,40190,39040,39690,39100,39500,39820
2002/06/06,41200,39930,39940,39280,39800,40060
2002/06/07,41350,40190,39860,39000,39730,40000
2002/06/10,40670,40500,39510,39190,39780,39730
2002/06/11,40730,40200,39890,39380,39700,40000
2002/06/12,40730,40260,40200,39400,39790,40300
2002/06/13,41280,40400,40100,39250,39900,40050
2002/06/14,42000,40580,39640,38910,39900,39830
2002/06/17,41770,40390,39570,39120,39510,39790
2002/06/18,42310,40360,40070,39290,39950,40000
2002/06/19,42910,40340,40260,39290,39890,39900
2002/06/20,43500,40630,40140,39480,39890,39810
2002/06/21,43740,40860,39700,39120,39700,39750
2002/06/24,44470,40960,39890,39130,39830,39780
2002/06/25,44990,41070,39940,39060,39700,39960
2002/06/26,44790,41060,39680,38120,39710,39290
2002/06/27,45100,41120,39710,38800,39710,39560
2002/06/28,45180,41320,39720,39000,39990,40080
yyyy/mm/dd,200207,200209,200211,200301,200303,200305,200307
2002/07/01,44220,41190,39990,39670,40400,41280,
2002/07/02,44020,41320,40050,39990,40990,41700,
2002/07/03,44020,41320,39810,39650,40640,41220,
2002/07/04,44020,41470,39820,39660,40690,41300,
2002/07/05,44020,41330,39800,39750,40330,41110,
2002/07/08,44020,41530,40190,38980,39500,40460,
2002/07/09,44020,41830,40320,39110,39920,40940,
2002/07/10,45040,42370,39700,38850,39440,39870,
2002/07/11,44980,42410,40100,39180,40140,40450,
2002/07/12,45450,42880,40100,39070,39850,39900,
2002/07/15,45670,43670,40460,39490,40650,40800,
2002/07/16,45400,44660,41390,40690,41850,41970,
2002/07/17,45360,45130,41510,40550,41150,41510,
2002/07/18,45360,46330,41970,40680,41450,41010,
2002/07/19,45360,47000,41850,40390,40580,40780,
2002/07/22,45360,47400,43000,40990,41100,41220,
2002/07/23,45750,47570,42840,41240,41190,41080,
2002/07/24,45750,47380,42640,40970,40700,40980,
2002/07/25,45750,47190,42600,40990,40950,40740,
2002/07/26,47960,47300,43000,41390,40300,40430,
2002/07/29,,46100,42900,41100,39580,39790,39230
2002/07/30,,46100,42090,40640,39410,39690,39140
2002/07/31,,46100,42100,40630,39240,39670,39440
yyyy/mm/dd,200209,200211,200301,200303,200305,200307
2002/08/01,46200,42830,40660,39540,40250,39800
2002/08/02,47400,42520,40540,39490,40100,40030
2002/08/05,48590,42490,40160,39360,39760,39900
2002/08/06,47390,42110,39920,39560,40190,39690
2002/08/07,47700,42010,40060,39110,40240,39530
2002/08/08,47580,41980,40030,39760,39990,39780
2002/08/09,46510,41940,39860,39550,39660,39520
2002/08/12,46190,42000,39870,39640,39810,39700
2002/08/13,46190,42440,39750,39900,39950,39670
2002/08/14,46170,42440,39600,39310,39410,38900
2002/08/15,47090,43640,40590,40510,40610,40100
2002/08/16,47190,44120,40500,40440,40590,40170
2002/08/19,47190,43890,39610,39840,40020,39400
2002/08/20,47100,43660,39910,39510,39490,39190
2002/08/21,47100,43590,40090,39690,39710,39970
2002/08/22,47000,43790,40050,39690,40000,40150
2002/08/23,47000,43790,39900,39820,39820,39890
2002/08/26,45810,43900,39890,40000,40350,40270
2002/08/27,44610,43390,39110,39510,39970,40020
2002/08/28,44630,43630,39110,39790,40040,40460
2002/08/29,44640,43480,39220,39510,39990,40120
2002/08/30,45600,43640,39690,39730,39980,40000
yyyy/mm/dd,200209,200211,200301,200303,200305,200307,200309
2002/09/02,44560,43520,39570,39390,39980,40100,
2002/09/03,44510,43890,40030,39980,40250,40170,
2002/09/04,43310,43590,39970,40010,40340,40190,
2002/09/05,42110,43370,39890,40080,40390,40230,
2002/09/06,40910,43240,39980,40420,40230,40140,
2002/09/09,42110,44040,39900,40400,41000,40760,
2002/09/10,42120,44120,39810,39510,40370,40280,
2002/09/11,42240,44280,40090,40020,40530,40280,
2002/09/12,42240,44600,40710,40600,40720,40640,
2002/09/13,43290,43400,39520,39500,39560,39510,
2002/09/17,43000,43950,39550,39350,39560,39690,
2002/09/18,42140,44360,39590,39410,39680,39620,
2002/09/19,42140,44350,39510,39400,39760,39610,
2002/09/20,42330,44350,39320,39400,39760,39520,
2002/09/24,41600,44400,39370,39400,39550,39270,
2002/09/25,37000,44390,39400,39350,39780,39340,
2002/09/26,,43590,39750,39130,39870,39670,40150
2002/09/27,,44000,39610,39300,40110,39820,39980
2002/09/30,,44360,39310,39310,39960,39860,39990
yyyy/mm/dd,200211,200301,200303,200305,200307,200309
2002/10/01,45560,39500,39060,39930,39990,40020
2002/10/02,46210,39640,39070,39710,40010,40200
2002/10/03,46230,39150,39080,39810,40020,40020
2002/10/04,45500,39090,39270,39800,39760,40170
2002/10/07,45860,39190,39190,39990,39990,39910
2002/10/08,47060,39140,39400,39990,40020,39680
2002/10/09,47800,38670,39400,40080,39890,39490
2002/10/10,46920,37800,38980,39730,39740,39490
2002/10/11,45720,37550,38970,39730,39500,39400
2002/10/15,45160,37960,38960,39740,39330,39340
2002/10/16,44690,37730,38730,39730,39430,39400
2002/10/17,44000,37610,38800,39620,39550,39580
2002/10/18,44000,37790,38900,39790,39490,39700
2002/10/21,42880,37430,38810,39530,38970,39080
2002/10/22,42480,37600,38800,39560,38970,38490
2002/10/23,42520,37600,38900,39350,38830,38260
2002/10/24,42300,37580,39000,39460,38830,38400
2002/10/25,42270,37580,39100,39520,38960,38430
2002/10/28,41850,37520,39150,39570,38800,38330
2002/10/29,41840,37470,39020,39300,38470,37810
2002/10/30,41840,37510,39120,39370,38760,38100
2002/10/31,41400,37500,39090,39310,38600,37780
yyyy/mm/dd,200211,200301,200303,200305,200307,200309,200311
2002/11/01,41320,37510,39090,39300,38700,37980,
2002/11/05,40230,37550,39100,39400,39040,38280,
2002/11/06,40170,37460,39160,39520,39200,38420,
2002/11/07,39020,37350,39150,39450,39060,38320,
2002/11/08,39000,37210,38820,39470,39060,38230,
2002/11/11,38700,36700,38140,39020,38550,37530,
2002/11/12,38680,36500,38320,39420,38930,38060,
2002/11/13,38400,36900,38700,39670,38990,38010,
2002/11/14,38400,36900,38700,39750,39370,38330,
2002/11/15,38410,37290,39110,40090,39710,38470,
2002/11/18,37800,37020,39020,40000,39340,38400,
2002/11/19,38000,37050,39050,40200,39410,38680,
2002/11/20,38000,37900,39300,40250,39730,38680,
2002/11/21,37950,37700,39390,40280,39690,38640,
2002/11/22,37700,37690,39580,40250,39550,38710,
2002/11/25,37550,37400,39670,39620,39280,38580,
2002/11/26,44500,37490,39760,39800,39400,39000,
2002/11/27,,37500,39740,39900,39650,38340,39100
2002/11/28,,37600,39740,39950,39570,38690,39640
2002/11/29,,38200,39740,40500,39950,39220,39500
yyyy/mm/dd,200301,200303,200305,200307,200309,200311
2002/12/02,38260,39810,40820,39990,39340,39820
2002/12/03,39460,40250,40550,40090,39350,40070
2002/12/04,38910,40000,40190,39800,38960,39800
2002/12/05,38910,40500,40580,40100,39710,39830
2002/12/06,38900,40000,40420,40040,39410,39760
2002/12/09,38810,39920,40120,39740,39010,39300
2002/12/10,38690,39800,40010,39940,39340,39600
2002/12/11,39870,40300,40500,40310,39680,39770
2002/12/12,38680,40160,40500,40500,39950,39890
2002/12/13,38450,40500,40750,40650,39970,39890
2002/12/16,38020,40070,40620,40580,39930,39950
2002/12/17,38400,40580,40370,40310,39660,39710
2002/12/18,38300,40510,40560,40450,39880,39990
2002/12/19,38260,40470,41030,41010,40380,40460
2002/12/20,39170,40770,41100,41070,41010,40900
2002/12/24,39190,41060,41120,41050,40610,40900
2002/12/25,39190,41060,41100,41050,40620,41130
2002/12/26,39300,41080,41110,41060,40720,40950
2002/12/27,39980,41080,41040,41020,40780,41000