yyyy/mm/dd,200601,200603,200605,200607,200609,200611,200701
2006/01/04,2535,2630,2670,2760,2785,37300,
2006/01/05,2535,2630,2670,2760,2785,37300,
2006/01/06,2535,2630,2670,2760,2785,37300,
2006/01/10,2535,2630,2670,2760,2785,37300,
2006/01/11,2535,2630,2670,2760,2785,37300,
2006/01/12,2535,2630,2670,2760,2785,37300,
2006/01/13,2535,2630,2670,2760,2785,37300,
2006/01/16,2535,2630,2670,2760,2785,37300,
2006/01/17,2505,2600,2640,2730,2755,37300,
2006/01/18,2505,2600,2640,2730,2755,37300,
2006/01/19,2505,2600,2640,2730,2755,37300,
2006/01/20,2505,2600,2640,2730,2755,37300,
2006/01/23,2505,2600,2640,2730,2755,37300,
2006/01/24,2505,2600,2640,2730,2755,37300,
2006/01/25,2505,2600,2640,2730,2755,37300,
2006/01/26,2505,2600,2640,2730,2755,37300,
2006/01/27,,2600,2640,2730,2755,37300,37300
2006/01/30,,2600,2640,2730,2755,37300,37300
2006/01/31,,2600,2640,2730,2755,37300,37300
yyyy/mm/dd,200603,200605,200607,200609,200611,200701
2006/02/01,2600,2640,2730,2755,37310,37310
2006/02/02,2600,2640,2730,2755,37310,37310
2006/02/03,2600,2640,2730,2755,37310,37310
2006/02/06,2600,2640,2730,2755,37310,37310
2006/02/07,2600,2640,2730,2755,37310,37310
2006/02/08,2600,2640,2730,2755,37310,37310
2006/02/09,2600,2640,2730,2755,37310,37310
2006/02/10,2600,2640,2730,2755,37310,37370
2006/02/13,2600,2640,2730,2755,37310,37370
2006/02/14,2600,2640,2730,2755,37310,37370
2006/02/15,2600,2640,2730,2755,37310,37370
2006/02/16,2600,2640,2730,2755,37310,37370
2006/02/17,2600,2640,2730,2755,37320,37380
2006/02/20,2600,2640,2730,2755,37320,37380
2006/02/21,2600,2640,2730,2755,37320,37380
2006/02/22,2600,2640,2730,2755,37320,37380
2006/02/23,2600,2640,2730,2755,37720,37780
2006/02/24,2600,2640,2730,2755,37720,37780
2006/02/27,2600,2640,2730,2755,37720,37780
2006/02/28,2600,2640,2730,2755,37720,37780
yyyy/mm/dd,200603,200605,200607,200609,200611,200701,200703
2006/03/01,2600,2640,2730,2755,37720,37780,
2006/03/02,2600,2640,2730,2755,37720,37780,
2006/03/03,2600,2640,2730,2755,37700,37760,
2006/03/06,2600,2640,2730,2755,37690,37750,
2006/03/07,2600,2640,2730,2755,37690,37750,
2006/03/08,2600,2640,2730,2755,37690,37750,
2006/03/09,2600,2640,2730,2755,37690,37750,
2006/03/10,2600,2640,2730,2755,37690,37750,
2006/03/13,2600,2640,2730,2755,37690,37750,
2006/03/14,2600,2640,2730,2755,37690,37750,
2006/03/15,2600,2640,2730,2755,37690,37750,
2006/03/16,2600,2640,2730,2755,37690,37750,
2006/03/17,2600,2640,2730,2755,37690,37750,
2006/03/20,2600,2640,2730,2755,37690,37750,
2006/03/22,2600,2640,2730,2755,37690,37750,
2006/03/23,2600,2640,2730,2755,37690,37750,
2006/03/24,2600,2640,2730,2755,37690,37750,
2006/03/27,2600,2640,2730,2755,37690,37750,
2006/03/28,2600,2640,2730,2755,37690,37750,
2006/03/29,,2640,2730,2755,37690,37750,37750
2006/03/30,,2640,2730,2755,37690,37750,37750
2006/03/31,,2640,2730,2755,37690,37750,37750
yyyy/mm/dd,200605,200607,200609,200611,200701,200703
2006/04/03,2640,2730,2755,37690,37750,37750
2006/04/04,2640,2730,2755,37690,37750,37750
2006/04/05,2640,2730,2755,37690,37750,37750
2006/04/06,2640,2730,2755,37690,37750,37750
2006/04/07,2640,2730,2755,37690,37750,37750
2006/04/10,2640,2730,2755,37690,37750,37750
2006/04/11,2640,2730,2755,37690,37750,37750
2006/04/12,2640,2730,2755,37700,37760,37760
2006/04/13,2640,2730,2755,37700,37760,37760
2006/04/14,2640,2730,2755,37700,37760,37760
2006/04/17,2640,2730,2755,37710,37770,37770
2006/04/18,2640,2730,2755,37710,37770,37770
2006/04/19,2640,2730,2755,37710,37770,37770
2006/04/20,2640,2730,2755,37710,37770,37770
2006/04/21,2640,2730,2755,37710,37770,37770
2006/04/24,2640,2730,2755,37710,37770,37770
2006/04/25,2640,2730,2755,37710,37770,37770
2006/04/26,2640,2730,2755,37710,37770,37770
2006/04/27,2640,2730,2755,37710,37770,37770
2006/04/28,2640,2730,2755,37710,37770,37770
yyyy/mm/dd,200605,200607,200609,200611,200701,200703,200705
2006/05/01,2640,2730,2755,37710,37770,37770,
2006/05/02,2640,2730,2755,37710,37770,37770,
2006/05/08,2640,2730,2755,37710,37770,37770,
2006/05/09,2640,2730,2655,37710,37770,37770,
2006/05/10,2640,2730,2655,37710,37770,37770,
2006/05/11,2640,2730,2655,37710,37770,37770,
2006/05/12,2640,2730,2655,37710,37770,37770,
2006/05/15,2640,2730,2655,37710,37770,37770,
2006/05/16,2640,2730,2655,37710,37770,37770,
2006/05/17,2640,2730,2655,37710,37770,37770,
2006/05/18,2640,2730,2655,37710,37770,37770,
2006/05/19,2640,2730,2655,37710,37770,37770,
2006/05/22,2640,2730,2655,37710,37770,37770,
2006/05/23,2640,2730,2655,37710,37770,37770,
2006/05/24,2640,2730,2655,37710,37770,37770,
2006/05/25,2640,2730,2655,37710,37770,37770,
2006/05/26,2640,2730,2655,37710,37770,37770,
2006/05/29,,2730,2655,37710,37770,37770,37770
2006/05/30,,2730,2655,37710,37770,37770,37770
2006/05/31,,2730,2655,37720,37780,37780,37780
yyyy/mm/dd,200607,200609,200611,200701,200703,200705
2006/06/01,2730,2655,37720,37780,37780,37780
2006/06/02,2630,2555,37720,37780,37780,37780
2006/06/05,2630,2555,37720,37780,37780,37780
2006/06/06,2630,2555,37720,37780,37780,37780
2006/06/07,2630,2555,36920,36980,36980,36980
2006/06/08,2630,2555,36920,36980,36980,36980
2006/06/09,2630,2555,36120,36180,36180,36180
2006/06/12,2630,2555,36120,36180,36180,36180
2006/06/13,2630,2555,36920,36980,36980,36980
2006/06/14,2630,2555,36920,36980,36980,36980
2006/06/15,2630,2555,36920,36980,36980,36980
2006/06/16,2630,2555,36920,36980,36980,36980
2006/06/19,2630,2555,36940,37000,37000,37000
2006/06/20,2530,2455,36970,37030,37030,37030
2006/06/21,2425,2350,37110,37170,37170,37170
2006/06/22,2425,2350,37110,37170,37170,37170
2006/06/23,2425,2350,37110,37170,37170,37170
2006/06/26,2425,2350,37110,37170,37170,37170
2006/06/27,2425,2350,37110,37170,37170,37170
2006/06/28,2425,2350,37110,37170,37170,37170
2006/06/29,2425,2350,37110,37170,37170,37170
2006/06/30,2425,2350,37110,37170,37170,37170
yyyy/mm/dd,200607,200609,200611,200701,200703,200705,200707
2006/07/03,2425,2350,37110,37170,37170,37170,
2006/07/04,2425,2350,37110,37170,37170,37170,
2006/07/05,2425,2350,37110,37170,37170,37170,
2006/07/06,2425,2350,37110,37170,37170,37170,
2006/07/07,2425,2350,37110,37170,37170,37170,
2006/07/10,2425,2350,37110,37170,37170,37170,
2006/07/11,2425,2350,37110,37170,37170,37170,
2006/07/12,2425,2350,37110,37170,37170,37170,
2006/07/13,2425,2350,37910,37970,37970,37970,
2006/07/14,2425,2350,37910,37970,37970,37970,
2006/07/18,2425,2350,37110,37170,37170,37170,
2006/07/19,2425,2350,35910,35970,35970,35970,
2006/07/20,2425,2350,35910,35970,35970,35970,
2006/07/21,2425,2350,35110,35170,35170,35170,
2006/07/24,2425,2350,33910,33970,33970,33970,
2006/07/25,2425,2350,33910,33970,33970,33970,
2006/07/26,2425,2350,33910,33970,33970,33970,
2006/07/27,,2350,33910,33970,33970,33970,33970
2006/07/28,,2350,33910,33970,33970,33970,33970
2006/07/31,,2350,33910,33970,33970,33970,33970
yyyy/mm/dd,200609,200611,200701,200703,200705,200707
2006/08/01,2350,33500,33560,33560,33560,33560
2006/08/02,2350,33500,33560,33560,34360,34360
2006/08/03,2350,32990,33050,33050,33850,34990
2006/08/04,2350,32990,33050,33050,33850,34990
2006/08/07,2350,32990,33050,33050,33850,34990
2006/08/08,2350,32990,33050,33050,33850,34990
2006/08/09,2350,32990,33050,33050,33850,34990
2006/08/10,2450,32900,32960,32960,33760,34900
2006/08/11,2450,32900,32960,32960,33760,34790
2006/08/14,2450,32230,32290,32290,33090,34120
2006/08/15,2450,31470,31530,31530,32330,33360
2006/08/16,2450,31470,31530,31530,32330,33360
2006/08/17,2450,31470,31530,31530,32330,33360
2006/08/18,2450,31470,31530,31530,32330,33360
2006/08/21,2450,31570,31650,31650,32450,33480
2006/08/22,2450,32370,32450,32450,33250,34280
2006/08/23,2450,33490,33570,33570,34370,35400
2006/08/24,2450,34260,34340,34340,35140,36170
2006/08/25,2450,34990,35070,35070,35870,36900
2006/08/28,2450,35670,35750,35750,36550,37580
2006/08/29,2450,36410,36490,36490,37290,38320
2006/08/30,2450,37170,37250,37250,38050,39080
2006/08/31,2450,37970,38050,38050,38850,39880
yyyy/mm/dd,200609,200611,200701,200703,200705,200707
2006/09/01,2450,39010,39090,39090,38000,39030
2006/09/04,2450,39010,39090,39090,38000,39030
2006/09/05,2450,38990,39070,39070,37980,39010
2006/09/06,2450,39760,39840,39840,37990,39020
2006/09/07,2450,40000,40080,40080,37200,38230
2006/09/08,2450,40000,40080,40080,36400,37430
2006/09/11,2450,40000,40080,40080,35200,36230
2006/09/12,2450,40000,38880,38880,34000,35030
2006/09/13,2450,40000,38880,38880,32800,33830
2006/09/14,2450,40000,38880,38880,31600,32630
2006/09/15,2450,40000,38880,38870,30400,31430
2006/09/19,2450,40000,38880,38750,31600,32630
2006/09/20,2450,40000,37990,37860,32800,33830
2006/09/21,2450,40000,36990,36860,34000,35030
2006/09/22,2450,40000,35990,36010,35100,36130
2006/09/25,2450,40000,35190,35210,34300,35330
2006/09/26,2450,40000,35190,35210,34300,35330
2006/09/27,,40000,35190,35210,34300,35330
2006/09/28,,40000,35190,35210,34300,35330
2006/09/29,,40000,35190,35210,34300,35330
yyyy/mm/dd,200611,200701,200703,200705,200707
2006/10/02,40000,35190,35210,34300,35330
2006/10/03,39200,34390,34410,33500,34530
2006/10/04,39200,34390,34410,33500,34530
2006/10/05,39200,34390,34410,33500,34530
2006/10/06,39200,34390,34410,33500,34530
2006/10/10,39200,34390,34410,33500,34530
2006/10/11,39200,34390,34410,33500,34530
2006/10/12,38490,33680,33700,32790,33820
2006/10/13,38800,33990,34010,33100,34130