yyyy/mm/dd,200301,200302,200303,200304,200305,200306,200307
2003/01/06,9250,9020,9790,9580,9590,9390,
2003/01/07,9250,9120,9630,9730,9690,9490,
2003/01/08,9250,9470,9770,9700,9620,9510,
2003/01/09,9250,9400,9890,9570,9450,9430,
2003/01/10,9250,9400,9720,9840,9730,9670,
2003/01/14,9250,9400,9670,9500,9390,9330,
2003/01/15,9250,9400,9610,9500,9540,9480,
2003/01/16,9250,9400,9610,9500,9450,9390,
2003/01/17,9250,9400,9620,9510,9470,9420,
2003/01/20,9250,9400,9640,9530,9490,9770,
2003/01/21,9250,9400,9650,9640,9390,9770,
2003/01/22,9250,9400,9670,9680,9350,9730,
2003/01/23,9250,9400,9670,9680,9640,9850,
2003/01/24,9250,9400,9870,9690,9720,9640,
2003/01/27,9250,9430,9990,9690,9720,9720,
2003/01/28,9250,9430,10100,9710,9740,9690,
2003/01/29,,9430,10100,9660,9440,9490,9490
2003/01/30,,9430,10100,9660,9430,9640,9480
2003/01/31,,9430,10040,9660,9470,9310,9190
yyyy/mm/dd,200302,200303,200304,200305,200306,200307,200308
2003/02/03,9430,10040,9650,9460,9300,9190,
2003/02/04,9430,10040,9650,9390,9160,9210,
2003/02/05,9430,10040,9650,9040,8900,8870,
2003/02/06,9430,10040,9590,8980,8720,8920,
2003/02/07,9430,10040,9570,8960,9050,9010,
2003/02/10,9430,10040,9570,8960,9380,9340,
2003/02/12,9430,10040,9570,9050,9140,9130,
2003/02/13,9430,10040,9470,8980,9340,9060,
2003/02/14,9430,10040,9470,8980,9200,8920,
2003/02/17,9380,9990,9420,8930,9040,8900,
2003/02/18,9380,9990,9420,8930,8840,8850,
2003/02/19,9380,9990,9420,8930,8880,8890,
2003/02/20,9380,9990,9420,8930,8880,8890,
2003/02/21,9380,9990,9420,9000,8950,8960,
2003/02/24,9380,9990,9320,8900,8910,8920,
2003/02/25,9380,9990,9320,8910,8920,8930,
2003/02/26,,10340,9670,9260,9130,9140,9180
2003/02/27,,10340,9670,9190,8930,8940,9040
2003/02/28,,10340,9670,9190,8930,8940,9040
yyyy/mm/dd,200303,200304,200305,200306,200307,200308,200309
2003/03/03,10340,9670,9190,9000,9010,9090,
2003/03/04,10340,9670,9190,9040,9050,9110,
2003/03/05,10340,9670,9190,9040,8800,9300,
2003/03/06,10340,9670,9190,9090,9010,9240,
2003/03/07,10340,9670,9190,9130,9020,9210,
2003/03/10,10340,9320,8950,9110,9030,9070,
2003/03/11,10340,9320,8950,9040,9030,8750,
2003/03/12,10020,9100,8930,9050,9030,8970,
2003/03/13,10020,9100,8970,9050,9030,8970,
2003/03/14,10020,9100,9200,9200,9090,9190,
2003/03/17,10020,9320,9420,9270,9270,9360,
2003/03/18,10020,9300,9100,9230,9230,9340,
2003/03/19,10020,9300,9100,9230,9230,9100,
2003/03/20,10020,9300,9100,9230,9110,9330,
2003/03/24,10030,9310,9110,9230,9090,9330,
2003/03/25,10030,9310,9110,9200,9120,9360,
2003/03/26,9900,9310,9090,9270,9190,9480,
2003/03/27,,9310,9140,9330,9250,9440,9440
2003/03/28,,9310,9140,9350,9270,9470,9470
2003/03/31,,9260,9200,9430,9350,9500,9500
yyyy/mm/dd,200304,200305,200306,200307,200308,200309,200310
2003/04/01,9260,9200,9460,9380,9460,9470,
2003/04/02,9260,9200,9330,9250,9330,9310,
2003/04/03,9260,9200,9010,9390,9420,9400,
2003/04/04,9260,9200,9250,9380,9400,9380,
2003/04/07,9260,9200,9320,9330,9300,9280,
2003/04/08,9260,9200,9310,9270,9270,9250,
2003/04/09,9260,9200,9310,9270,9290,9270,
2003/04/10,9260,9200,9410,9350,9420,9400,
2003/04/11,9260,9200,9360,9300,9410,9390,
2003/04/14,9260,9200,9360,9310,9400,9380,
2003/04/15,9260,9200,9350,9320,9410,9390,
2003/04/16,9260,9200,9330,9270,9300,9280,
2003/04/17,9260,9200,9330,9180,9230,9210,
2003/04/18,9260,9180,9310,9160,9280,9260,
2003/04/21,9260,9180,9310,9160,9170,9150,
2003/04/22,9260,9180,9310,9090,9280,9260,
2003/04/23,9260,9180,9310,9120,9240,9160,
2003/04/24,9260,9180,9310,9150,9250,9300,
2003/04/25,,9180,9310,9150,9250,9300,9310
2003/04/28,,9180,9310,9090,9280,9070,9080
2003/04/30,,9180,9310,9080,9180,9140,9140
yyyy/mm/dd,200305,200306,200307,200308,200309,200310,200311
2003/05/01,9180,9310,9110,9180,9140,9140,
2003/05/02,9180,9310,9110,9180,9140,9140,
2003/05/06,9180,9310,9110,9180,9140,9140,
2003/05/07,9180,9310,9110,9180,9140,8790,
2003/05/08,9180,9310,9110,9180,9140,8830,
2003/05/09,9180,9440,8980,9040,8940,8830,
2003/05/12,9180,9440,8980,9040,8940,8830,
2003/05/13,9180,9440,8980,9040,8940,8830,
2003/05/14,9180,9430,8990,9090,8990,8880,
2003/05/15,9180,9380,9040,9140,9040,8930,
2003/05/16,9180,9350,9010,8900,8800,8720,
2003/05/19,9180,9270,8930,8830,8790,8900,
2003/05/20,9500,9590,9100,9000,8960,9070,
2003/05/21,9500,9560,9070,8970,8980,9090,
2003/05/22,9500,9560,9070,9270,9290,9400,
2003/05/23,9500,9560,8960,9270,9320,9430,
2003/05/26,9500,9560,8880,9190,9200,9310,
2003/05/27,9400,9560,8880,9190,9300,9390,
2003/05/28,,9560,8880,9190,9350,9240,9710
2003/05/29,,9560,8880,9190,9340,9230,9630
2003/05/30,,9560,8880,9190,9290,9160,9560
yyyy/mm/dd,200306,200307,200308,200309,200310,200311,200312
2003/06/02,9560,8880,9190,9290,9160,9550,
2003/06/03,9560,8880,9190,9290,9160,9550,
2003/06/04,9560,8880,9180,9280,9150,9540,
2003/06/05,9560,8880,9140,9230,9110,9500,
2003/06/06,9560,8880,9140,9230,9120,9510,
2003/06/09,9560,8880,9140,8880,8920,9310,
2003/06/10,9560,8880,9090,8680,8660,9210,
2003/06/11,9560,8880,9090,8440,8420,8970,
2003/06/12,9560,8880,8770,8510,8600,9040,
2003/06/13,9560,8880,8770,8210,8570,9010,
2003/06/16,9560,8880,8770,8560,8920,9360,
2003/06/17,9560,8880,9120,8910,9270,9710,
2003/06/18,9560,8880,8770,8990,9100,9530,
2003/06/19,9560,8880,8600,8650,8750,9450,
2003/06/20,9560,8880,8600,8980,8700,9700,
2003/06/23,9560,8880,8600,8980,8500,9420,
2003/06/24,9560,8880,8600,9000,8800,9420,
2003/06/25,9560,8880,8600,9000,8900,9630,
2003/06/26,,8880,8710,9200,8980,9530,9260
2003/06/27,,8880,8710,9180,8760,9220,9210
2003/06/30,,8880,8720,9110,8770,9230,9300
yyyy/mm/dd,200307,200308,200309,200310,200311,200312,200401
2003/07/01,8880,8720,9110,8790,9250,9290,
2003/07/02,8880,8720,9110,8800,9270,9280,
2003/07/03,8880,8720,9110,8800,9290,8940,
2003/07/04,8880,8720,8990,8760,9190,8930,
2003/07/07,8880,8720,8700,8640,8960,8900,
2003/07/08,8880,8720,8360,8700,9030,9010,
2003/07/09,8880,8720,8100,8490,8990,9000,
2003/07/10,8880,8720,8290,8480,8960,8940,
2003/07/11,8880,8720,8280,8310,8810,8820,
2003/07/14,8880,8720,8320,8300,8860,9030,
2003/07/15,8880,8720,8360,8380,8790,8990,
2003/07/16,8880,8720,8600,8660,8950,9110,
2003/07/17,8880,8720,8750,8710,9090,9130,
2003/07/18,8880,8720,8750,8650,9240,9280,
2003/07/22,8880,8770,8800,8700,9370,9360,
2003/07/23,8880,8770,8800,8700,9420,9370,
2003/07/24,8880,8770,8800,8690,9230,9370,
2003/07/25,8880,8770,8800,8690,9330,9580,
2003/07/28,8880,8770,8810,8800,9300,9570,
2003/07/29,,8770,8810,8800,9150,9410,9420
2003/07/30,,8770,8840,8650,9130,9250,9300
2003/07/31,,8770,8840,8720,9130,9260,9380
yyyy/mm/dd,200308,200309,200310,200311,200312,200401,200402
2003/08/01,8770,8840,8820,9230,9410,9480,
2003/08/04,8770,8840,8820,9230,9410,9550,
2003/08/05,8770,8840,8820,9230,9380,9520,
2003/08/06,8770,8840,8970,9180,9330,9430,
2003/08/07,8770,8840,8970,9220,9370,9540,
2003/08/08,8770,8840,8970,9290,9440,9590,
2003/08/11,8770,8840,9090,9190,9340,9460,
2003/08/12,8770,8840,9010,9200,9320,9460,
2003/08/13,8770,8840,9020,9190,9270,9460,
2003/08/14,8770,8840,9010,9180,9310,9500,
2003/08/15,8770,8840,9010,9200,9380,9570,
2003/08/18,8770,8840,9010,9260,9450,9640,
2003/08/19,8770,8840,9010,9260,9460,9650,
2003/08/20,8770,8840,9010,9260,9460,9650,
2003/08/21,8770,8840,9010,9260,9500,9600,
2003/08/22,8770,8840,8910,9510,9750,9640,
2003/08/25,8770,8840,8900,9370,9520,9700,
2003/08/26,8770,8840,8920,9450,9730,9830,
2003/08/27,,8840,8920,9450,9850,9890,9890
2003/08/28,,8840,9060,9650,9760,9720,9720
2003/08/29,,8840,9060,9590,9780,9800,9800
yyyy/mm/dd,200309,200310,200311,200312,200401,200402,200403
2003/09/01,8840,9060,9490,9670,9590,9760,
2003/09/02,8840,9060,9440,9670,9570,9600,
2003/09/03,8840,9060,9400,9660,9540,9570,
2003/09/04,8840,9060,9400,9660,9540,9620,
2003/09/05,8840,9140,9500,9680,9770,9890,
2003/09/08,8840,9030,9500,9680,9810,9930,
2003/09/09,8840,9030,9500,9680,9700,9820,
2003/09/10,8840,9030,9420,9530,9530,9730,
2003/09/11,8840,9030,9310,9430,9410,9520,
2003/09/12,8840,9030,9310,9430,9680,9630,
2003/09/16,8840,9030,9310,9430,9430,9460,
2003/09/17,8840,9030,9310,9430,9430,9480,
2003/09/18,8840,9030,9310,9430,9430,9460,
2003/09/19,8840,9030,9310,9430,9430,9490,
2003/09/22,8840,9030,9310,9430,9770,9820,
2003/09/24,9100,8940,9220,9480,9690,9520,
2003/09/25,9100,9290,9400,9460,9470,9510,
2003/09/26,,9290,9400,9460,9410,9530,9530
2003/09/29,,9290,9400,9460,9410,9550,9550
2003/09/30,,9020,9560,9520,9410,9610,9530
yyyy/mm/dd,200310,200311,200312,200401,200402,200403,200404
2003/10/01,9020,9480,9470,9360,9550,9520,
2003/10/02,9020,9400,9460,9350,9520,9490,
2003/10/03,9020,9400,9460,9350,9630,9600,
2003/10/06,9020,9400,9470,9380,9630,9680,
2003/10/07,9020,9400,9470,9380,9580,9630,
2003/10/08,9020,9400,9730,9540,9580,9720,
2003/10/09,9020,9400,9730,9650,9670,9840,
2003/10/10,9020,9750,10080,10000,10020,10190,
2003/10/14,9020,10020,10080,10010,10030,10130,
2003/10/15,9020,10330,10260,10250,10270,10140,
2003/10/16,9020,10330,10500,10310,10360,10260,
2003/10/17,9020,10330,10850,10640,10600,10610,
2003/10/20,9020,10330,10950,10740,10800,10700,
2003/10/21,9020,10330,11100,10910,11110,11040,
2003/10/22,9020,10560,11450,10900,11160,10700,
2003/10/23,9020,10560,11550,10940,11280,11100,
2003/10/24,9020,10560,11620,11160,11210,11150,
2003/10/27,9020,10560,11620,11130,11180,11080,
2003/10/28,8900,10560,11610,10980,10890,10790,
2003/10/29,,10560,11630,11050,11080,11070,11070
2003/10/30,,10910,11980,11400,11430,11420,11420
2003/10/31,,11260,12330,11750,11780,11770,11770
yyyy/mm/dd,200311,200312,200401,200402,200403,200404,200405
2003/11/04,11620,12690,12110,12120,12050,11930,
2003/11/05,11620,12630,11980,11860,11780,11580,
2003/11/06,11620,12280,11990,11880,11950,11750,
2003/11/07,11620,12280,11990,11860,11890,11690,
2003/11/10,11620,12280,11990,11860,11830,11610,
2003/11/11,11620,12280,11980,11850,11820,11600,
2003/11/12,11620,12280,11980,11850,11820,11600,
2003/11/13,11620,12280,11980,11850,11820,11600,
2003/11/14,11620,12280,12010,11980,11950,11720,
2003/11/17,12020,12620,12350,12320,12300,12070,
2003/11/18,12020,12670,12400,12270,11950,11720,
2003/11/19,12020,12670,12400,12120,11920,11760,
2003/11/20,11990,12640,12330,11990,11960,11770,
2003/11/21,11990,12640,12330,11990,11960,11770,
2003/11/25,11990,12640,12330,11990,11960,11760,
2003/11/26,,12640,12230,11870,11840,11640,11640
2003/11/27,,12640,11990,11820,11650,11450,11450
2003/11/28,,12640,11990,11820,11650,11460,11460
yyyy/mm/dd,200312,200401,200402,200403,200404,200405,200406
2003/12/01,12640,11640,11480,11450,11260,11110,
2003/12/02,12640,11410,11180,11100,10910,10990,
2003/12/03,12640,11160,10840,10760,10560,10910,
2003/12/04,12640,11150,10830,10750,10810,10990,
2003/12/05,12640,11150,10830,10750,10810,10900,
2003/12/08,12640,11150,10830,10700,10660,10780,
2003/12/09,12290,10800,10510,10560,10450,10570,
2003/12/10,11940,10450,10530,10580,10470,10590,
2003/12/11,11940,10450,10530,10580,10470,10590,
2003/12/12,11940,10450,10530,10580,10470,10590,
2003/12/15,11950,10460,10540,10590,10630,10740,
2003/12/16,11950,10460,10540,10590,10630,10740,
2003/12/17,11950,10450,10530,10580,10690,10800,
2003/12/18,11950,10450,10530,10580,10760,10870,
2003/12/19,11950,10450,10780,10900,11010,11000,
2003/12/22,,10450,10780,10900,11010,11000,11000
2003/12/24,,10450,10780,10900,11010,10790,10780
2003/12/25,,10670,10900,10740,10750,10530,10520
2003/12/26,,10670,10900,10740,10750,10530,10530