yyyy/mm/dd,199202,199204,199206,199208,199210,199212
1992/01/06,2310,2340,2340,2350,2370,2440
1992/01/07,2300,2340,2330,2330,2360,2420
1992/01/08,2300,2340,2330,2340,2350,2360
1992/01/09,2320,2360,2340,2360,2370,2360
1992/01/10,2320,2360,2360,2380,2390,2410
1992/01/13,2320,2360,2360,2380,2380,2420
1992/01/14,2320,2360,2360,2390,2390,2400
1992/01/16,2330,2370,2380,2450,2440,2460
1992/01/17,2340,2380,2390,2450,2450,2460
1992/01/20,2360,2380,2380,2420,2400,2420
1992/01/21,2340,2360,2370,2420,2410,2430
1992/01/22,2350,2360,2370,2420,2410,2430
1992/01/23,2340,2340,2350,2410,2410,2420
1992/01/24,2330,2330,2360,2410,2410,2430
1992/01/27,2350,2350,2380,2430,2420,2440
1992/01/28,2350,2350,2360,2420,2410,2410
1992/01/29,2350,2350,2360,2420,2430,2440
1992/01/30,2330,2330,2360,2430,2430,2440
1992/01/31,2340,2350,2360,2420,2420,2440
yyyy/mm/dd,199202,199204,199206,199208,199210,199212,199302
1992/02/03,2340,2340,2350,2420,2430,2450,
1992/02/04,2370,2370,2380,2430,2440,2440,
1992/02/05,2370,2360,2370,2430,2440,2450,
1992/02/06,2370,2350,2360,2430,2430,2460,
1992/02/07,2360,2340,2360,2410,2420,2420,
1992/02/10,2350,2330,2380,2420,2430,2450,
1992/02/12,2350,2320,2390,2440,2440,2460,
1992/02/13,2360,2340,2390,2420,2420,2460,
1992/02/14,2360,2340,2400,2450,2460,2480,
1992/02/17,2360,2330,2390,2440,2460,2480,
1992/02/18,2360,2330,2380,2440,2470,2480,
1992/02/19,2360,2310,2360,2440,2490,2500,
1992/02/20,2360,2330,2380,2460,2500,2500,
1992/02/21,2350,2320,2400,2470,2500,2490,
1992/02/24,2360,2330,2400,2460,2490,2490,
1992/02/25,2340,2340,2410,2470,2520,2540,
1992/02/26,,2330,2400,2460,2520,2530,2560
1992/02/27,,2330,2400,2460,2510,2520,2560
1992/02/28,,2330,2410,2470,2520,2540,2570
yyyy/mm/dd,199204,199206,199208,199210,199212,199302
1992/03/02,2350,2420,2480,2550,2560,2600
1992/03/03,2360,2430,2480,2560,2580,2640
1992/03/04,2350,2420,2470,2540,2580,2620
1992/03/05,2390,2470,2530,2600,2660,2710
1992/03/06,2360,2440,2510,2580,2620,2700
1992/03/09,2370,2450,2530,2590,2640,2710
1992/03/10,2370,2440,2520,2610,2640,2720
1992/03/11,2350,2450,2520,2610,2640,2720
1992/03/12,2360,2450,2520,2590,2670,2740
1992/03/13,2360,2440,2470,2540,2620,2700
1992/03/16,2390,2440,2460,2500,2610,2680
1992/03/17,2390,2390,2450,2570,2580,2650
1992/03/18,2400,2400,2460,2480,2560,2660
1992/03/19,2400,2430,2480,2530,2600,2690
1992/03/23,2400,2420,2470,2530,2600,2690
1992/03/24,2440,2460,2430,2540,2560,2650
1992/03/25,2440,2460,2450,2540,2590,2680
1992/03/26,2440,2470,2460,2520,2570,2670
1992/03/27,2440,2460,2450,2490,2560,2640
1992/03/30,2430,2410,2430,2470,2550,2610
1992/03/31,2430,2430,2480,2520,2590,2650
yyyy/mm/dd,199204,199206,199208,199210,199212,199302,199304
1992/04/01,2430,2410,2450,2490,2540,2620,
1992/04/02,2400,2380,2440,2500,2570,2640,
1992/04/03,2420,2410,2460,2480,2560,2600,
1992/04/06,2420,2410,2460,2480,2570,2620,
1992/04/07,2430,2410,2460,2460,2530,2610,
1992/04/08,2390,2380,2420,2420,2520,2550,
1992/04/09,2380,2380,2410,2430,2480,2520,
1992/04/10,2390,2380,2410,2430,2500,2500,
1992/04/13,2400,2390,2420,2480,2530,2560,
1992/04/14,2410,2400,2430,2450,2500,2540,
1992/04/15,2410,2400,2440,2470,2530,2550,
1992/04/16,2410,2410,2460,2480,2540,2580,
1992/04/17,2410,2410,2460,2480,2530,2570,
1992/04/20,2420,2410,2480,2500,2550,2590,
1992/04/21,2420,2420,2470,2470,2530,2560,
1992/04/22,2420,2430,2470,2480,2540,2590,
1992/04/23,2400,2400,2440,2440,2520,2560,
1992/04/24,2360,2390,2430,2460,2540,2590,
1992/04/27,,2380,2410,2440,2520,2570,2550
1992/04/28,,2370,2400,2430,2480,2540,2560
1992/04/30,,2380,2440,2470,2520,2570,2590
yyyy/mm/dd,199206,199208,199210,199212,199302,199304
1992/05/01,2390,2430,2470,2530,2580,2550
1992/05/06,2420,2450,2490,2540,2600,2620
1992/05/07,2380,2440,2490,2540,2580,2600
1992/05/08,2400,2450,2490,2550,2610,2630
1992/05/11,2400,2450,2490,2530,2580,2610
1992/05/12,2400,2450,2490,2540,2590,2640
1992/05/13,2430,2430,2470,2540,2580,2630
1992/05/14,2430,2450,2490,2570,2600,2650
1992/05/15,2430,2450,2500,2570,2600,2640
1992/05/18,2400,2450,2500,2540,2620,2630
1992/05/19,2410,2440,2490,2560,2620,2650
1992/05/20,2400,2430,2490,2550,2610,2650
1992/05/21,2400,2450,2490,2560,2610,2640
1992/05/22,2400,2440,2480,2570,2610,2620
1992/05/25,2410,2440,2480,2540,2590,2630
1992/05/26,2410,2440,2480,2520,2590,2630
1992/05/27,2410,2440,2480,2560,2610,2650
1992/05/28,2400,2440,2480,2560,2600,2630
1992/05/29,2400,2440,2470,2550,2590,2650
yyyy/mm/dd,199206,199208,199210,199212,199302,199304,199306
1992/06/01,2410,2450,2480,2560,2600,2640,
1992/06/02,2400,2450,2480,2560,2610,2650,
1992/06/03,2410,2460,2500,2590,2620,2680,
1992/06/04,2410,2460,2490,2570,2620,2650,
1992/06/05,2410,2460,2480,2560,2610,2640,
1992/06/08,2400,2430,2460,2550,2600,2630,
1992/06/09,2420,2440,2480,2570,2600,2650,
1992/06/10,2440,2460,2520,2610,2620,2670,
1992/06/11,2430,2410,2500,2580,2620,2660,
1992/06/12,2410,2430,2490,2550,2600,2650,
1992/06/15,2420,2430,2490,2560,2610,2670,
1992/06/16,2420,2400,2460,2540,2560,2620,
1992/06/17,2410,2420,2480,2550,2570,2630,
1992/06/18,2410,2430,2480,2560,2580,2630,
1992/06/19,2410,2430,2480,2550,2590,2620,
1992/06/22,2410,2430,2450,2550,2600,2590,
1992/06/23,2430,2430,2440,2530,2550,2570,
1992/06/24,2410,2450,2420,2540,2560,2570,
1992/06/25,2380,2400,2420,2520,2540,2550,
1992/06/26,,2410,2420,2540,2560,2570,2550
1992/06/29,,2410,2420,2520,2550,2550,2550
1992/06/30,,2410,2440,2540,2560,2560,2560
yyyy/mm/dd,199208,199210,199212,199302,199304,199306
1992/07/01,2390,2420,2500,2500,2500,2510
1992/07/02,2370,2430,2500,2510,2520,2540
1992/07/03,2360,2390,2490,2480,2480,2520
1992/07/06,2360,2390,2460,2460,2470,2480
1992/07/07,2370,2390,2470,2480,2480,2480
1992/07/08,2370,2390,2450,2450,2430,2470
1992/07/09,2370,2390,2480,2470,2460,2490
1992/07/10,2370,2390,2480,2480,2480,2490
1992/07/13,2380,2400,2470,2470,2460,2480
1992/07/14,2380,2400,2470,2460,2460,2460
1992/07/15,2370,2390,2450,2440,2430,2430
1992/07/16,2360,2380,2430,2420,2390,2400
1992/07/17,2360,2370,2410,2400,2400,2380
1992/07/20,2350,2360,2410,2380,2410,2400
1992/07/21,2350,2380,2410,2400,2410,2420
1992/07/22,2370,2390,2420,2380,2390,2400
1992/07/23,2370,2390,2440,2400,2400,2410
1992/07/24,2370,2390,2430,2390,2400,2410
1992/07/27,2370,2380,2420,2380,2390,2400
1992/07/28,2380,2380,2420,2380,2390,2400
1992/07/29,2390,2380,2420,2390,2400,2410
1992/07/30,2380,2390,2420,2390,2410,2420
1992/07/31,2370,2370,2410,2380,2400,2430
yyyy/mm/dd,199208,199210,199212,199302,199304,199306,199308
1992/08/03,2370,2370,2400,2370,2380,2400,
1992/08/04,2370,2370,2400,2370,2390,2410,
1992/08/05,2360,2370,2400,2380,2390,2410,
1992/08/06,2370,2360,2400,2360,2380,2400,
1992/08/07,2300,2320,2330,2320,2320,2330,
1992/08/10,2300,2320,2340,2310,2310,2330,
1992/08/11,2310,2340,2360,2330,2340,2340,
1992/08/12,2320,2330,2360,2330,2330,2360,
1992/08/13,2300,2320,2330,2300,2310,2330,
1992/08/14,2230,2320,2330,2310,2320,2330,
1992/08/17,2230,2310,2350,2360,2370,2370,
1992/08/18,2260,2310,2350,2360,2360,2360,
1992/08/19,2230,2290,2340,2320,2330,2340,
1992/08/20,2230,2290,2330,2310,2320,2330,
1992/08/21,2230,2300,2340,2310,2330,2340,
1992/08/24,2230,2250,2320,2290,2330,2330,
1992/08/25,2230,2250,2320,2310,2320,2360,
1992/08/26,2240,2250,2330,2320,2310,2350,
1992/08/27,,2240,2330,2310,2320,2350,2350
1992/08/28,,2230,2320,2290,2310,2320,2310
1992/08/31,,2230,2310,2260,2270,2270,2260
yyyy/mm/dd,199210,199212,199302,199304,199306,199308
1992/09/01,2230,2320,2270,2280,2290,2300
1992/09/02,2240,2310,2260,2260,2270,2280
1992/09/03,2250,2320,2270,2280,2300,2330
1992/09/04,2250,2320,2280,2290,2310,2340
1992/09/07,2260,2320,2280,2290,2310,2350
1992/09/08,2260,2320,2280,2300,2360,2340
1992/09/09,2280,2340,2300,2320,2370,2380
1992/09/10,2270,2330,2290,2310,2310,2300
1992/09/11,2260,2320,2280,2300,2300,2300
1992/09/14,2250,2310,2270,2290,2290,2300
1992/09/16,2260,2320,2280,2300,2300,2310
1992/09/17,2250,2310,2290,2310,2320,2330
1992/09/18,2240,2300,2280,2300,2310,2320
1992/09/21,2260,2310,2290,2300,2310,2320
1992/09/22,2260,2300,2290,2310,2330,2330
1992/09/24,2260,2270,2280,2290,2290,2300
1992/09/25,2270,2280,2280,2320,2310,2310
1992/09/28,2260,2280,2260,2290,2280,2310
1992/09/29,,2280,2240,2270,2280,2290
1992/09/30,2270,2300,2230,2260,2310,2300
yyyy/mm/dd,199210,199212,199302,199304,199306,199308,199310
1992/10/01,2270,2300,2230,2270,2290,2340,
1992/10/02,2270,2290,2210,2250,2270,2300,
1992/10/05,2270,2290,2200,2240,2260,2280,
1992/10/06,2270,2290,2190,2230,2260,2270,
1992/10/07,2280,2300,2190,2230,2260,2270,
1992/10/08,2280,2300,2190,2230,2260,2270,
1992/10/09,2280,2300,2190,2230,2260,2270,
1992/10/12,2290,2310,2190,2240,2260,2270,
1992/10/13,2360,2330,2230,2280,2300,2310,
1992/10/14,2350,2320,2190,2260,2280,2290,
1992/10/15,2350,2320,2200,2270,2280,2290,
1992/10/16,2350,2310,2200,2260,2270,2280,
1992/10/19,2350,2310,2200,2250,2270,2280,
1992/10/20,2350,2330,2220,2270,2300,2300,
1992/10/21,2350,2370,2220,2270,2320,2320,
1992/10/22,2350,2360,2220,2290,2330,2330,
1992/10/23,2350,2360,2220,2290,2330,2330,
1992/10/26,2370,2350,2210,2280,2320,2340,
1992/10/27,3250,2450,2230,2300,2330,2350,
1992/10/28,,2450,2230,2300,2330,2330,2330
1992/10/29,,2450,2230,2300,2330,2330,2340
1992/10/30,,2460,2240,2310,2340,2340,2370
yyyy/mm/dd,199212,199302,199304,199306,199308,199310
1992/11/02,2560,2340,2410,2440,2440,2470
1992/11/04,2580,2360,2410,2420,2430,2480
1992/11/05,2570,2350,2400,2410,2430,2450
1992/11/06,2570,2350,2380,2390,2430,2450
1992/11/09,2600,2390,2430,2440,2460,2490
1992/11/10,2590,2400,2440,2450,2460,2490
1992/11/11,2600,2410,2450,2440,2450,2470
1992/11/12,2700,2510,2470,2460,2480,2530
1992/11/13,2800,2580,2470,2460,2480,2520
1992/11/16,2880,2570,2450,2480,2500,2550
1992/11/17,2960,2590,2500,2530,2560,2580
1992/11/18,3020,2620,2530,2540,2560,2580
1992/11/19,3060,2580,2510,2530,2550,2570
1992/11/20,3070,2590,2520,2540,2550,2560
1992/11/24,3070,2590,2520,2540,2550,2560
1992/11/25,3080,2590,2520,2540,2540,2540
1992/11/26,3070,2580,2500,2520,2520,2520
1992/11/27,3060,2480,2480,2490,2520,2540
1992/11/30,2960,2410,2430,2500,2520,2540
yyyy/mm/dd,199212,199302,199304,199306,199308,199310,199312
1992/12/01,2860,2400,2450,2500,2520,2530,
1992/12/02,2760,2390,2450,2480,2490,2500,
1992/12/03,2770,2420,2460,2480,2520,2530,
1992/12/04,2870,2520,2470,2510,2550,2560,
1992/12/07,2970,2520,2480,2520,2530,2540,
1992/12/08,2970,2520,2480,2510,2500,2530,
1992/12/09,2970,2520,2480,2520,2510,2540,
1992/12/10,2990,2550,2520,2520,2530,2570,
1992/12/11,3010,2560,2540,2560,2560,2570,
1992/12/14,3010,2560,2540,2560,2560,2550,
1992/12/15,3000,2550,2530,2550,2540,2540,
1992/12/16,3030,2550,2530,2550,2540,2540,
1992/12/17,3030,2550,2530,2550,2540,2540,
1992/12/18,3050,2550,2530,2550,2540,2540,
1992/12/21,2960,2560,2540,2550,2540,2540,
1992/12/22,,2570,2530,2540,2540,2560,2630
1992/12/24,,2570,2540,2550,2570,2580,2640
1992/12/25,,2560,2520,2530,2550,2560,2610
1992/12/28,,2560,2520,2530,2550,2550,2600
1992/12/29,,2550,2520,2530,2550,2550,2600
1992/12/30,,2500,2520,2520,2540,2540,2580