yyyy/mm/dd,199302,199304,199306,199308,199310,199312
1993/01/04,2500,2520,2520,2540,2540,2580
1993/01/05,2480,2500,2500,2520,2520,2560
1993/01/06,2500,2520,2520,2540,2540,2580
1993/01/07,2510,2530,2530,2550,2550,2590
1993/01/08,2520,2540,2540,2550,2550,2590
1993/01/11,2530,2550,2560,2570,2570,2610
1993/01/12,2530,2550,2560,2570,2570,2610
1993/01/13,2550,2570,2580,2590,2590,2600
1993/01/14,2550,2570,2580,2590,2590,2610
1993/01/18,2550,2570,2580,2630,2630,2650
1993/01/19,2610,2660,2680,2700,2720,2740
1993/01/20,2700,2760,2770,2780,2780,2840
1993/01/21,2690,2750,2750,2750,2740,2750
1993/01/22,2690,2760,2810,2770,2840,2830
1993/01/25,2710,2790,2810,2780,2840,2850
1993/01/26,2720,2800,2820,2800,2800,2800
1993/01/27,2740,2800,2800,2790,2810,2790
1993/01/28,2750,2810,2830,2800,2800,2810
1993/01/29,2730,2800,2790,2790,2790,2790
yyyy/mm/dd,199302,199304,199306,199308,199310,199312,199402
1993/02/01,2740,2800,2790,2790,2790,2800,
1993/02/02,2740,2780,2790,2780,2770,2790,
1993/02/03,2740,2770,2790,2780,2770,2790,
1993/02/04,2750,2780,2790,2770,2760,2770,
1993/02/05,2740,2770,2770,2750,2770,2780,
1993/02/08,2740,2770,2770,2750,2740,2750,
1993/02/09,2740,2760,2760,2760,2730,2740,
1993/02/10,2740,2740,2740,2740,2700,2700,
1993/02/12,2740,2740,2740,2740,2710,2720,
1993/02/15,2740,2760,2750,2750,2760,2760,
1993/02/16,2740,2760,2750,2750,2730,2740,
1993/02/17,2740,2760,2750,2750,2730,2740,
1993/02/18,2730,2770,2760,2750,2730,2740,
1993/02/19,2730,2780,2750,2740,2690,2680,
1993/02/22,2640,2750,2670,2650,2650,2640,
1993/02/23,2570,2720,2640,2660,2630,2620,
1993/02/24,,2730,2690,2700,2660,2630,2630
1993/02/25,,2720,2700,2700,2710,2690,2690
1993/02/26,,2730,2710,2710,2720,2700,2700
yyyy/mm/dd,199304,199306,199308,199310,199312,199402
1993/03/01,2760,2750,2750,2760,2740,2740
1993/03/02,2780,2760,2760,2820,2740,2740
1993/03/03,2780,2750,2820,2790,2740,2740
1993/03/04,2780,2750,2820,2810,2770,2770
1993/03/05,2780,2750,2820,2810,2770,2780
1993/03/08,2760,2730,2800,2790,2750,2760
1993/03/09,2750,2720,2790,2780,2740,2720
1993/03/10,2760,2730,2780,2770,2750,2740
1993/03/11,2790,2760,2780,2800,2810,2770
1993/03/12,2790,2760,2790,2780,2770,2760
1993/03/15,2800,2770,2800,2780,2780,2770
1993/03/16,2890,2800,2760,2770,2780,2770
1993/03/17,2840,2770,2730,2770,2780,2770
1993/03/18,2840,2770,2750,2780,2790,2780
1993/03/19,2850,2780,2760,2780,2780,2770
1993/03/22,2860,2780,2760,2780,2780,2760
1993/03/23,2850,2770,2750,2770,2770,2750
1993/03/24,2850,2770,2760,2780,2780,2760
1993/03/25,2850,2770,2760,2780,2780,2770
1993/03/26,2830,2770,2770,2770,2770,2750
1993/03/29,2830,2770,2770,2780,2780,2760
1993/03/30,2830,2770,2770,2780,2780,2760
1993/03/31,2830,2770,2770,2780,2780,2760
yyyy/mm/dd,199304,199306,199308,199310,199312,199402,199404
1993/04/01,2880,2770,2770,2790,2790,2770,
1993/04/02,2890,2780,2780,2790,2810,2790,
1993/04/05,2900,2790,2790,2800,2810,2790,
1993/04/06,2890,2780,2780,2790,2800,2770,
1993/04/07,2880,2780,2780,2790,2800,2770,
1993/04/08,2890,2790,2800,2780,2800,2770,
1993/04/09,2880,2770,2760,2770,2760,2730,
1993/04/12,2880,2770,2760,2740,2720,2700,
1993/04/13,2850,2740,2730,2730,2700,2700,
1993/04/14,2800,2740,2730,2730,2690,2690,
1993/04/15,2800,2740,2730,2730,2690,2680,
1993/04/16,2780,2720,2640,2670,2650,2620,
1993/04/19,2780,2650,2600,2620,2590,2560,
1993/04/20,2770,2640,2590,2640,2630,2600,
1993/04/21,2770,2630,2580,2630,2630,2610,
1993/04/22,2770,2630,2630,2630,2630,2610,
1993/04/23,2760,2630,2640,2630,2630,2630,
1993/04/26,2400,2620,2640,2630,2630,2630,
1993/04/27,,2610,2640,2650,2660,2650,2650
1993/04/28,,2600,2640,2670,2680,2670,2670
1993/04/30,,2590,2640,2670,2660,2650,2660
yyyy/mm/dd,199306,199308,199310,199312,199402,199404
1993/05/06,2590,2660,2690,2660,2640,2630
1993/05/07,2590,2660,2710,2690,2650,2640
1993/05/10,2590,2660,2710,2690,2660,2660
1993/05/11,2590,2670,2710,2670,2640,2640
1993/05/12,2580,2660,2700,2670,2640,2640
1993/05/13,2580,2650,2630,2640,2610,2610
1993/05/14,2570,2640,2630,2630,2610,2610
1993/05/17,2580,2630,2630,2630,2610,2620
1993/05/18,2570,2630,2630,2630,2600,2610
1993/05/19,2580,2640,2640,2630,2600,2610
1993/05/20,2570,2630,2630,2600,2570,2600
1993/05/21,2580,2640,2630,2620,2600,2620
1993/05/24,2590,2650,2640,2630,2610,2630
1993/05/25,2580,2640,2630,2620,2610,2630
1993/05/26,2580,2640,2630,2620,2610,2620
1993/05/27,2590,2650,2640,2630,2620,2630
1993/05/28,2580,2640,2630,2610,2600,2610
1993/05/31,2580,2640,2630,2610,2600,2610
yyyy/mm/dd,199306,199308,199310,199312,199402,199404,199406
1993/06/01,2580,2640,2650,2630,2620,2630,
1993/06/02,2530,2580,2590,2580,2530,2530,
1993/06/03,2530,2580,2590,2550,2530,2550,
1993/06/04,2530,2490,2490,2540,2530,2530,
1993/06/07,2530,2490,2500,2540,2540,2540,
1993/06/08,2540,2500,2510,2520,2530,2530,
1993/06/10,2550,2510,2520,2530,2540,2540,
1993/06/11,2540,2500,2500,2500,2500,2510,
1993/06/14,2530,2490,2490,2490,2490,2500,
1993/06/15,2530,2480,2480,2470,2470,2480,
1993/06/16,2530,2480,2480,2480,2480,2490,
1993/06/17,2530,2490,2510,2510,2510,2520,
1993/06/18,2530,2530,2600,2570,2610,2590,
1993/06/21,2530,2540,2700,2670,2710,2680,
1993/06/22,2530,2560,2720,2730,2750,2780,
1993/06/23,2530,2560,2720,2730,2740,2720,
1993/06/24,2530,2580,2740,2750,2750,2750,
1993/06/25,2520,2580,2740,2750,2750,2740,
1993/06/28,,2570,2730,2700,2700,2690,44650
1993/06/29,,2570,2730,2730,2730,2720,45130
1993/06/30,,2570,2730,2750,2730,2740,44960
yyyy/mm/dd,199308,199310,199312,199402,199404,199406
1993/07/01,2600,2760,2780,2760,2770,45360
1993/07/02,2610,2770,2780,2820,2840,46560
1993/07/05,2620,2860,2840,2880,2910,47680
1993/07/06,2620,2860,2830,2870,2910,47680
1993/07/07,2720,2950,2930,2970,3010,48880
1993/07/08,2740,2950,2920,2950,3000,49210
1993/07/09,2730,2850,2830,2890,2930,48370
1993/07/12,2740,2810,2820,2910,2920,48260
1993/07/13,2690,2710,2730,2810,2820,47060
1993/07/14,2690,2680,2720,2800,2810,46980
1993/07/15,2680,2620,2690,2780,2820,47200
1993/07/16,2680,2600,2670,2760,2770,46650
1993/07/19,2690,2650,2740,2790,2790,47090
1993/07/20,2690,2660,2770,2830,2820,47570
1993/07/21,2670,2660,2770,2830,2830,47570
1993/07/22,2660,2660,2770,2810,2820,47580
1993/07/23,2680,2680,2790,2790,2790,47000
1993/07/26,2670,2670,2800,2780,2780,46990
1993/07/27,2650,2650,2780,2760,2760,46910
1993/07/28,,2630,2760,2740,2740,46330
1993/07/29,2650,2640,2770,2720,2740,46330
1993/07/30,2650,2640,2770,2730,2740,46330
yyyy/mm/dd,199308,199310,199312,199402,199404,199406,199408
1993/08/02,2640,2630,2760,2720,2730,46170,
1993/08/03,2640,2660,2790,2760,2770,46810,
1993/08/04,2640,2660,2790,2760,2760,46650,
1993/08/05,2620,2640,2770,2740,2740,46290,
1993/08/06,2580,2600,2670,2640,2640,45090,
1993/08/09,2590,2610,2680,2610,2620,44770,
1993/08/10,2560,2580,2650,2590,2590,44360,
1993/08/11,2550,2570,2640,2580,2570,44040,
1993/08/12,2580,2600,2670,2610,2610,44680,
1993/08/13,2530,2550,2620,2510,2510,43480,
1993/08/16,2530,2540,2590,2490,2480,42860,
1993/08/17,2530,2540,2590,2490,2460,42540,
1993/08/18,2530,2550,2600,2490,2490,42750,
1993/08/19,2530,2550,2600,2490,2490,42750,
1993/08/20,2530,2570,2620,2540,2540,43550,
1993/08/23,2530,2570,2620,2540,2540,43550,
1993/08/24,2530,2580,2630,2580,2550,43710,
1993/08/25,2530,2570,2620,2550,2530,42910,
1993/08/26,2530,2570,2610,2540,2520,42750,
1993/08/27,,2550,2590,2520,2520,42750,42750
1993/08/30,,2570,2610,2520,2520,42750,42750
1993/08/31,,2570,2610,2540,2540,42940,42940
yyyy/mm/dd,199310,199312,199402,199404,199406,199408
1993/09/01,2550,2590,2520,2520,42620,42620
1993/09/02,2530,2570,2500,2500,42300,42300
1993/09/03,2550,2590,2520,2530,42780,42780
1993/09/06,2550,2590,2520,2530,42760,42760
1993/09/07,2550,2590,2520,2530,42760,42870
1993/09/08,2500,2570,2490,2440,41570,41750
1993/09/09,2510,2580,2490,2460,41890,42070
1993/09/10,2510,2580,2490,2460,41890,42070
1993/09/13,2470,2540,2460,2460,41890,42070
1993/09/14,2500,2570,2470,2480,42110,42290
1993/09/16,2500,2570,2470,2480,42110,42290
1993/09/17,2500,2570,2470,2480,42110,42290
1993/09/20,2520,2590,2470,2480,42110,42290
1993/09/21,2540,2610,2490,2500,42430,42190
1993/09/22,2520,2590,2490,2480,42110,41870
1993/09/24,2560,2630,2530,2520,42780,42540
1993/09/27,2560,2630,2530,2520,42780,42540
1993/09/28,2540,2610,2510,2480,42140,42000
1993/09/29,2520,2590,2470,2450,41660,41740
1993/09/30,2510,2580,2460,2440,41500,41740
yyyy/mm/dd,199310,199312,199402,199404,199406,199408,199410
1993/10/01,2520,2590,2470,2450,41660,41900,
1993/10/04,2490,2560,2440,2440,41500,41730,
1993/10/05,2450,2520,2400,2400,40980,41280,
1993/10/06,2440,2510,2420,2430,41460,41760,
1993/10/07,2440,2510,2420,2430,41460,41760,
1993/10/08,2450,2520,2430,2440,41620,41920,
1993/10/12,2450,2520,2430,2440,41620,41920,
1993/10/13,2450,2520,2430,2440,41620,41920,
1993/10/14,2440,2510,2420,2430,41460,41760,
1993/10/15,2440,2520,2430,2440,41620,41920,
1993/10/18,2440,2520,2430,2440,41620,41920,
1993/10/19,2440,2530,2430,2440,41620,41920,
1993/10/20,2440,2520,2420,2430,41460,41760,
1993/10/21,2440,2520,2480,2490,42420,42720,
1993/10/22,2440,2540,2510,2500,42580,42880,
1993/10/25,2440,2540,2500,2490,42420,42720,
1993/10/26,3000,2540,2500,2510,42740,43040,
1993/10/27,,2530,2490,2490,42420,42720,42720
1993/10/28,,2530,2490,2490,42420,42720,42720
1993/10/29,,2520,2500,2490,42420,42700,42700
yyyy/mm/dd,199312,199402,199404,199406,199408,199410
1993/11/01,2530,2510,2500,42580,42860,42860
1993/11/02,2530,2510,2500,42580,42860,42860
1993/11/04,2560,2540,2500,42580,42860,42860
1993/11/05,2580,2540,2500,42830,43110,43410
1993/11/08,2590,2550,2510,42990,43270,43570
1993/11/09,2560,2520,2480,42510,42790,43090
1993/11/10,2560,2520,2480,42690,42970,43280
1993/11/11,2660,2610,2570,43500,43770,43730
1993/11/12,2650,2600,2540,43020,43290,43460
1993/11/15,2650,2600,2540,43020,43290,43460
1993/11/16,2660,2610,2550,43180,43450,43620
1993/11/17,2650,2600,2540,43020,43290,43460
1993/11/18,2670,2620,2570,43500,43870,44140
1993/11/19,2670,2620,2570,43500,43870,44140
1993/11/22,2670,2620,2570,43500,43870,44290
1993/11/24,2660,2600,2550,43180,43550,44460
1993/11/25,2660,2590,2540,42880,43250,44000
1993/11/26,2660,2590,2540,42880,43250,44000
1993/11/29,2670,2600,2550,43040,43410,44400
1993/11/30,2660,2610,2540,43040,43410,44250
yyyy/mm/dd,199312,199402,199404,199406,199408,199410,199412
1993/12/01,2630,2580,2520,42560,42930,43980,
1993/12/02,2630,2580,2520,42560,42930,43880,
1993/12/03,2710,2620,2510,42400,42770,43720,
1993/12/06,2800,2630,2540,42500,42870,43900,
1993/12/07,2800,2630,2540,42500,42870,43900,
1993/12/08,2810,2640,2550,42660,43030,44060,
1993/12/09,2810,2640,2550,42660,43030,44060,
1993/12/10,2810,2640,2550,42660,43030,44260,
1993/12/13,2810,2640,2550,42660,43030,44260,
1993/12/14,2770,2600,2520,42180,42550,43630,
1993/12/15,2770,2610,2530,42340,42710,43640,
1993/12/16,2770,2610,2530,42340,42710,43640,
1993/12/17,2780,2660,2580,43140,43510,44190,
1993/12/20,2860,2670,2590,43360,43840,44440,
1993/12/21,2860,2670,2590,43360,43840,44440,
1993/12/22,,2650,2560,42880,43360,43960,44260
1993/12/24,,2670,2580,43200,43680,44280,44970
1993/12/27,,2670,2580,43200,43680,44460,45150
1993/12/28,,2670,2580,43200,43680,44460,45150
1993/12/29,,2670,2580,43200,43680,44460,45150
1993/12/30,,2670,2580,43200,43680,44460,45150