yyyy/mm/dd,199401,199402,199403,199404,199405,199406,199407
1994/01/04,15140,13590,13570,13230,12960,12930,
1994/01/05,15300,13860,13800,13420,13110,13050,
1994/01/06,15510,14210,14150,13610,13340,13230,
1994/01/07,15860,14560,14450,13740,13490,13290,
1994/01/10,15570,14210,14100,13390,13140,12970,
1994/01/11,15660,14500,14390,13590,13320,13240,
1994/01/12,16010,14760,14580,13690,13490,13340,
1994/01/13,16060,14800,14770,13900,13800,13600,
1994/01/14,16240,15050,14900,14070,14040,13770,
1994/01/17,16000,14990,14810,14020,13900,13720,
1994/01/18,15810,14840,14590,13870,13820,13710,
1994/01/19,15270,14710,14580,13840,13780,13710,
1994/01/20,14990,14500,14230,13550,13470,13370,
1994/01/21,14970,14500,14280,13710,13630,13540,
1994/01/24,15510,14800,14630,14010,13980,13890,
1994/01/25,15910,15100,14720,14130,13930,13930,
1994/01/26,15670,15140,14660,14010,14000,13990,
1994/01/27,,15290,14810,14160,14180,14170,14340
1994/01/28,,15300,15000,14300,14250,14180,14340
1994/01/31,,15520,15250,14500,14440,14440,14500
yyyy/mm/dd,199402,199403,199404,199405,199406,199407,199408
1994/02/01,15610,15350,14640,14600,14520,14600,
1994/02/02,15600,15610,14690,14330,14580,14700,
1994/02/03,15730,15640,14740,14680,14690,14720,
1994/02/04,15710,15580,14610,14560,14570,14570,
1994/02/07,15960,15930,14930,14910,14800,14810,
1994/02/08,16300,15950,15010,14890,14820,14910,
1994/02/09,16460,16090,15100,14940,14940,14990,
1994/02/10,16810,16440,15450,15290,15290,15340,
1994/02/14,16810,16390,15500,15420,15300,15270,
1994/02/15,16500,16200,15460,15400,15310,15190,
1994/02/16,16500,16250,15700,15590,15500,15360,
1994/02/17,16500,16300,15790,15540,15600,15460,
1994/02/18,16540,16380,15760,15650,15490,15340,
1994/02/21,16590,16170,15600,15330,15250,15040,
1994/02/22,16110,15970,15400,15170,15170,15000,
1994/02/23,15810,15980,15550,15330,15170,15090,
1994/02/24,,16020,15800,15670,15520,15440,15560
1994/02/25,,16020,15700,15580,15480,15340,15500
1994/02/28,,15700,15500,15420,15240,15110,15170
yyyy/mm/dd,199403,199404,199405,199406,199407,199408,199409
1994/03/01,15810,15610,15510,15400,15360,15370,
1994/03/02,15620,15510,15490,15220,15230,15140,
1994/03/03,15610,15460,15460,15250,15160,15130,
1994/03/04,15810,15580,15530,15240,15210,15170,
1994/03/07,15810,15590,15540,15240,15200,15190,
1994/03/08,15820,15600,15550,15240,15230,15190,
1994/03/09,15860,15660,15650,15550,15580,15470,
1994/03/10,15940,15740,15690,15530,15630,15510,
1994/03/11,15980,16000,15890,15700,15710,15660,
1994/03/14,15980,16000,15740,15470,15480,15450,
1994/03/15,15870,15890,15490,15450,15640,15650,
1994/03/16,15700,15770,15480,15450,15510,15480,
1994/03/17,15270,15540,15400,15400,15400,15340,
1994/03/18,15390,15480,15500,15600,15500,15390,
1994/03/22,15400,15490,15650,15650,15510,15400,
1994/03/23,15410,15570,15650,15650,15550,15480,
1994/03/24,15440,15570,15650,15640,15560,15490,
1994/03/25,15400,15340,15590,15580,15580,15440,
1994/03/28,15400,15350,15500,15330,15420,15300,
1994/03/29,,15290,15290,15210,15200,15200,15140
1994/03/30,,15200,14960,14860,14850,14850,14790
1994/03/31,,14990,14910,14950,14830,14740,14740
yyyy/mm/dd,199404,199405,199406,199407,199408,199409,199410
1994/04/01,14740,14840,14880,14750,14740,14710,
1994/04/04,14740,14740,14820,14720,14780,14560,
1994/04/05,14740,14540,14590,14570,14490,14350,
1994/04/06,14740,14530,14550,14560,14440,14250,
1994/04/07,14840,14860,14900,14900,14790,14600,
1994/04/08,14850,14870,14860,14910,14910,14600,
1994/04/11,14850,15010,14960,14930,14780,14430,
1994/04/12,15000,15200,15100,15070,14880,14670,
1994/04/13,15060,15250,15060,15030,14830,14610,
1994/04/14,15390,15310,15300,15270,14890,14650,
1994/04/15,15460,15500,15480,15440,15100,14810,
1994/04/18,15450,15490,15470,15380,15010,14810,
1994/04/19,15460,15180,15200,15090,14840,14710,
1994/04/20,15460,15320,15340,15260,15100,14850,
1994/04/21,15460,15320,15340,15260,15080,14880,
1994/04/22,15390,15320,15340,15250,15050,14710,
1994/04/25,15800,15270,15290,15010,14960,14860,
1994/04/26,,15390,15460,15180,15130,14900,13400
1994/04/27,,15510,15640,15360,15390,15140,13750
1994/04/28,,15630,15630,15300,15310,15100,13960
yyyy/mm/dd,199405,199406,199407,199408,199409,199410,199411
1994/05/02,15630,15620,15290,15300,15040,13960,
1994/05/06,15610,15600,15260,15200,14890,13970,
1994/05/09,15260,15250,14910,14850,14540,13620,
1994/05/10,14960,14900,14600,14500,14190,13270,
1994/05/11,14960,15090,14710,14630,14350,13390,
1994/05/12,14960,14900,14690,14620,14200,13190,
1994/05/13,14610,14550,14340,14270,13850,12840,
1994/05/16,13790,14200,13990,13920,13500,12490,
1994/05/17,13810,14260,14200,14110,13770,12700,
1994/05/18,14170,14170,13850,13760,13420,12350,
1994/05/19,14300,14490,14200,14110,13670,12290,
1994/05/20,14300,14580,14090,13890,13320,11950,
1994/05/23,14300,14630,14210,13810,13180,11890,
1994/05/24,14300,14430,13880,13580,12840,11600,
1994/05/25,14190,14400,13880,13460,12560,11530,
1994/05/26,15410,14280,13760,13600,12710,11710,
1994/05/27,,14350,13760,13370,12460,11920,12100
1994/05/30,,14000,13410,13020,12110,11570,11750
1994/05/31,,13800,13310,12910,12040,11820,11620
yyyy/mm/dd,199406,199407,199408,199409,199410,199411,199412
1994/06/01,14150,13660,13260,12380,11870,11760,
1994/06/02,14140,13850,13310,12060,11520,11410,
1994/06/03,14100,13630,12960,11710,11170,11060,
1994/06/06,14100,13630,12960,11570,10920,10930,
1994/06/07,14100,13590,12610,11600,10820,10860,
1994/06/08,14100,13600,12800,11890,10860,10890,
1994/06/09,14150,13950,13050,11920,10970,10910,
1994/06/10,14100,13710,12700,11730,10710,10560,
1994/06/13,14080,14030,13050,11900,10970,10910,
1994/06/14,14110,14060,12780,11910,10800,10910,
1994/06/15,14210,13940,12660,11910,10850,10900,
1994/06/16,14550,14000,13010,12260,11200,11250,
1994/06/17,14550,14020,13280,12250,11370,11300,
1994/06/20,14550,14020,13280,12320,11270,11300,
1994/06/21,14550,13680,13050,12190,11200,11230,
1994/06/22,14490,13530,12700,11890,10860,10880,
1994/06/23,14440,13300,12380,11800,10760,10700,
1994/06/24,14440,13300,12310,11720,10690,10690,
1994/06/27,14000,13190,12300,11710,10690,10690,
1994/06/28,,13190,12300,11690,10670,10590,10320
1994/06/29,,13190,12300,11700,10660,10600,10400
1994/06/30,,13190,12290,11690,10790,10730,10370
yyyy/mm/dd,199407,199408,199409,199410,199411,199412,199501
1994/07/01,13190,12290,11820,10850,10730,10390,
1994/07/04,12840,11940,11480,10500,10380,10040,
1994/07/05,12840,11700,11550,10530,10480,10090,
1994/07/06,12490,11550,11540,10350,10300,9810,
1994/07/07,12280,11460,11410,10410,10320,9810,
1994/07/08,12040,11160,11230,10140,10090,9580,
1994/07/11,11910,10950,11050,10050,9940,9490,
1994/07/12,11560,10600,10810,9910,9770,9430,
1994/07/13,11350,10790,10840,9820,9740,9410,
1994/07/14,11290,10720,10890,9850,9960,9640,
1994/07/15,11290,10560,10690,9650,9800,9490,
1994/07/18,11080,10210,10350,9300,9450,9140,
1994/07/19,10870,10050,10190,9140,9200,8950,
1994/07/20,10630,10150,10330,9240,9290,9010,
1994/07/21,10630,10260,10280,9070,9100,8900,
1994/07/22,10630,10560,10630,9420,9450,9250,
1994/07/25,10630,10550,10630,9600,9640,9380,
1994/07/26,10530,11000,11080,10050,10090,9830,
1994/07/27,,11450,11530,10500,10450,10030,10510
1994/07/28,,11600,11600,10590,10500,9750,10230
1994/07/29,,11530,11530,10290,10160,9560,10090
yyyy/mm/dd,199408,199409,199410,199411,199412,199501,199502
1994/08/01,11530,11540,10520,10450,9910,10440,
1994/08/02,11880,11890,10870,10800,10260,10790,
1994/08/03,11880,11550,10550,10450,9910,10440,
1994/08/04,12030,12000,11000,10900,10360,10890,
1994/08/05,12130,11910,10850,10680,10150,10570,
1994/08/08,12010,12000,11290,11130,10480,11010,
1994/08/09,11680,11660,11040,10890,10170,10750,
1994/08/10,11680,11660,11010,10640,10030,10600,
1994/08/11,11330,11310,10660,10340,9860,10520,
1994/08/12,11390,11310,10500,10190,9870,10720,
1994/08/15,10630,10970,10280,10120,9910,10570,
1994/08/16,10630,11050,10490,10330,10120,10700,
1994/08/17,11010,11370,10540,10330,10090,10820,
1994/08/18,11110,11510,10480,10200,9970,10800,
1994/08/19,11110,11510,10350,10080,9850,10670,
1994/08/22,11130,11510,10180,10010,9790,10630,
1994/08/23,11130,11510,10160,10330,10140,10900,
1994/08/24,11130,11700,10190,10180,9960,10750,
1994/08/25,11250,11700,10300,10300,10000,10710,
1994/08/26,11570,11700,10510,10590,10250,10990,
1994/08/29,,11700,10510,10460,9960,10750,10260
1994/08/30,,11680,10490,10440,9900,10630,10190
1994/08/31,,11690,10480,10490,9960,10690,10260
yyyy/mm/dd,199409,199410,199411,199412,199501,199502,199503
1994/09/01,11700,10470,10480,10090,10950,10400,
1994/09/02,11710,10480,10830,10440,11290,10610,
1994/09/05,11760,10830,11180,10790,11640,10960,
1994/09/06,11780,11050,11390,10930,11990,11220,
1994/09/07,11790,11000,11150,10570,11710,11060,
1994/09/08,11810,11020,10890,10450,11360,10720,
1994/09/09,11810,10930,10800,10310,11210,10550,
1994/09/12,11820,10760,10550,10140,10970,10370,
1994/09/13,11830,10750,10720,10320,11260,10600,
1994/09/14,11840,10740,10710,10300,11080,10500,
1994/09/16,11840,10670,10940,10510,11350,10790,
1994/09/19,11850,10660,10920,10410,11170,10590,
1994/09/20,11960,10660,11090,10530,11180,10700,
1994/09/21,12330,10730,11280,10780,11330,10890,
1994/09/22,12340,10720,11450,10950,11500,11170,
1994/09/26,13010,10950,11720,11230,11850,11490,
1994/09/27,15490,11190,14600,11000,11520,11140,
1994/09/28,,11190,11810,11350,11870,11490,12050
1994/09/29,,11190,11620,11400,11770,11590,11840
1994/09/30,,11000,11800,11300,11670,11400,11580
yyyy/mm/dd,199410,199411,199412,199501,199502,199503,199504
1994/10/03,11310,12020,11650,12020,11750,11930,
1994/10/04,11300,11960,11550,11870,11700,11840,
1994/10/05,11300,11940,11900,12220,12050,12060,
1994/10/06,11410,11990,12160,12500,12400,12330,
1994/10/07,11450,12020,12040,12330,12240,12170,
1994/10/11,11450,11670,11700,11980,11890,11820,
1994/10/12,11440,11650,11620,11840,11890,11870,
1994/10/13,11420,11630,11440,11550,11560,11600,
1994/10/14,11390,11630,11690,11900,11910,11910,
1994/10/17,11480,11980,12040,12250,12260,12260,
1994/10/18,11470,11990,11830,12040,12000,11910,
1994/10/19,11460,12180,12180,12390,12350,12260,
1994/10/20,11460,12180,12310,12430,12360,12200,
1994/10/21,11670,12410,12660,12780,12710,12550,
1994/10/24,11710,12650,12950,13090,13000,12900,
1994/10/25,11760,12550,12790,12930,12860,12850,
1994/10/26,12190,12210,12490,12580,12610,12500,
1994/10/27,,12210,12610,12760,12700,12740,12790
1994/10/28,,12210,12920,13070,13010,12920,12640
1994/10/31,,12460,13200,13260,13140,12940,12790
yyyy/mm/dd,199411,199412,199501,199502,199503,199504,199505
1994/11/01,12520,13270,13100,12900,12780,12750,
1994/11/02,12550,13370,13220,12990,12800,12720,
1994/11/04,12580,13020,12870,12770,12660,12560,
1994/11/07,12570,12820,12520,12420,12400,12260,
1994/11/08,12470,12730,12870,12770,12750,12610,
1994/11/09,12560,12820,13170,13120,13070,12860,
1994/11/10,12560,12820,13300,13350,13200,13150,
1994/11/11,12900,13160,13440,13300,13200,13090,
1994/11/14,12900,13160,13390,13300,13140,13030,
1994/11/15,12890,13160,13500,13440,13300,13380,
1994/11/16,12890,12810,13150,13090,12950,13030,
1994/11/17,12890,12480,12910,12900,12790,12780,
1994/11/18,12700,12480,12860,12890,12860,12860,
1994/11/21,12690,12480,12790,12550,12670,12600,
1994/11/22,12690,12450,12690,12450,12600,12430,
1994/11/24,12690,12450,12990,12800,12800,12660,
1994/11/25,11100,12100,12740,12700,12750,12560,
1994/11/28,,12200,13090,13050,13090,12910,12340
1994/11/29,,12200,13200,13160,13090,12910,12600
1994/11/30,,12200,12850,12810,12740,12560,12250
yyyy/mm/dd,199412,199501,199502,199503,199504,199505,199506
1994/12/01,12200,12700,12810,12740,12610,12250,
1994/12/02,12200,12700,12610,12500,12370,12250,
1994/12/05,12190,12710,12610,12500,12370,12250,
1994/12/06,12190,12850,12750,12620,12510,12340,
1994/12/07,12190,12900,12750,12610,12500,12360,
1994/12/08,12190,12900,12690,12500,12310,12300,
1994/12/09,12190,12890,12490,12250,12190,12180,
1994/12/12,12190,12540,12140,11900,11840,11830,
1994/12/13,12190,12640,12250,12050,11960,11850,
1994/12/14,12190,12640,12100,11770,11750,11640,
1994/12/15,12190,12650,12000,11710,11670,11630,
1994/12/16,12190,12700,12050,11760,11720,11660,
1994/12/19,12190,12650,11990,11530,11490,11460,
1994/12/20,11500,12540,11870,11430,11390,11370,
1994/12/21,,12540,12070,11650,11490,11390,11280
1994/12/22,,12540,12420,12000,11840,11740,11630
1994/12/26,,12640,12420,12010,12120,12030,11770
1994/12/27,,12640,12420,12170,12010,11920,11800
1994/12/28,,12640,12420,12300,12290,12140,11980