yyyy/mm/dd,199602,199604,199606,199608,199610,199612,199702
1996/01/04,20260,19490,19200,18690,18370,18260,
1996/01/05,20270,19570,19480,18800,18440,18460,
1996/01/08,20150,19390,19130,18580,18100,17980,
1996/01/09,19850,18930,18630,18080,17600,17480,
1996/01/10,20110,19250,18770,18450,17800,17580,
1996/01/11,20230,19150,18510,18050,17360,17080,
1996/01/12,20500,19380,18800,18340,17510,17240,
1996/01/16,,19870,19300,18840,17950,17540,17390
1996/01/17,,20010,19510,18860,17830,17330,17220
1996/01/18,,20120,19740,19240,18190,17190,17040
1996/01/19,,20190,20230,19740,18690,17440,17270
1996/01/22,,20300,20490,20110,19130,17730,17580
1996/01/23,,20180,20160,19920,18990,17450,17260
1996/01/24,,19980,19660,19780,18960,17350,17120
1996/01/25,,19930,19820,19810,18930,17400,17170
1996/01/26,,19780,19860,19760,18850,17490,17220
1996/01/29,,20180,19970,19950,19050,17610,17330
1996/01/30,,20500,20310,20350,19380,17920,17640
1996/01/31,,21000,20810,20850,19880,18420,18140
yyyy/mm/dd,199604,199606,199608,199610,199612,199702
1996/02/01,21390,21310,21320,20380,18660,18440
1996/02/02,21590,21300,21350,20460,18890,18640
1996/02/05,21090,20800,20850,19960,18390,18140
1996/02/06,20590,20300,20350,19460,17890,17640
1996/02/07,20650,20310,20400,19690,18080,17690
1996/02/08,20630,20210,20340,19740,18200,17810
1996/02/09,20410,20110,20230,19520,18170,17670
1996/02/13,20900,20470,20590,19900,18560,18010
1996/02/14,21220,20780,20900,20290,18910,18250
1996/02/15,21550,20820,20830,20220,18830,18330
1996/02/16,21600,20760,20730,20190,18790,18360
1996/02/19,21730,21250,21230,20690,19290,18860
1996/02/20,21230,21030,21190,20740,19290,19030
1996/02/21,20740,20570,20740,20310,18820,18530
1996/02/22,20240,20070,20240,19810,18320,18030
1996/02/23,20250,20060,20130,19760,18360,18120
1996/02/26,20410,20320,20410,20060,18710,18600
1996/02/27,20460,20370,20580,20170,18890,18830
1996/02/28,20290,20160,20400,19980,18710,18620
1996/02/29,20290,20290,20400,19990,18700,18600
yyyy/mm/dd,199604,199606,199608,199610,199612,199702,199704
1996/03/01,20400,20280,20290,19850,18380,18290,
1996/03/04,20360,20050,20080,19420,17920,17790,
1996/03/05,20290,19990,20040,19530,18050,17850,
1996/03/06,20230,19900,19950,19450,18030,17910,
1996/03/07,20130,19700,19770,19330,18030,17970,
1996/03/08,20750,20200,20270,19820,18480,18430,
1996/03/11,21140,20500,20480,20150,18660,18550,
1996/03/12,21220,20500,20390,20190,18570,18460,
1996/03/13,21300,20550,20450,20310,18720,18600,
1996/03/14,21370,20690,20560,20380,18680,18520,
1996/03/15,21490,20550,20460,20210,18480,18320,
1996/03/18,,20280,20180,19990,18160,17960,17890
1996/03/19,,20440,20470,20240,18360,18180,18230
1996/03/21,,20660,20600,20320,18440,18290,18300
1996/03/22,,20720,20640,20270,18370,18180,18200
1996/03/25,,20780,20700,20260,18340,18150,18200
1996/03/26,,21280,21200,20670,18470,18260,18330
1996/03/27,,21700,21650,20980,18610,18500,18540
1996/03/28,,21710,21390,20870,18360,18280,18380
1996/03/29,,21850,21460,21080,18530,18380,18410
yyyy/mm/dd,199606,199608,199610,199612,199702,199704
1996/04/01,22350,21960,21580,19030,18880,18910
1996/04/02,22820,22370,21970,19180,18920,19100
1996/04/03,22770,22420,22170,19190,18960,19150
1996/04/04,23270,22920,22670,19690,19460,19650
1996/04/05,23770,23420,23170,20190,19960,20150
1996/04/08,23760,23040,22900,19650,19450,19670
1996/04/09,24260,23540,23400,20150,19950,20170
1996/04/10,24610,24040,23900,20580,20450,20670
1996/04/11,25250,24740,24580,20990,20930,20910
1996/04/12,25000,24900,25000,21260,20800,20690
1996/04/15,25500,25400,25500,21760,21300,21190
1996/04/16,26000,25900,26000,22260,21800,21690
1996/04/17,25300,25200,25300,21560,21100,20990
1996/04/18,24600,24500,24600,20860,20400,20290
1996/04/19,25240,25190,24990,20710,20200,20190
1996/04/22,24880,24740,24500,20210,19700,19690
1996/04/23,25380,25240,25000,20710,20200,20190
1996/04/24,24900,24570,24300,20010,19530,19490
1996/04/25,25020,24860,24140,19910,19710,19790
1996/04/26,24790,24450,23690,19700,19450,19450
1996/04/30,24290,23950,23190,19200,18950,18950
yyyy/mm/dd,199606,199608,199610,199612,199702,199704,199706
1996/05/01,22210,23450,22690,18700,18450,18480,
1996/05/02,22220,23140,22140,18920,18730,18980,
1996/05/07,22300,22640,21640,19100,19000,19190,
1996/05/08,22800,23100,22140,19600,19500,19670,
1996/05/09,24050,23800,22840,20120,19800,19800,
1996/05/10,24480,24060,23240,19990,19620,19670,
1996/05/13,24830,24560,23740,20490,20120,20130,
1996/05/14,24530,24410,23680,20460,19850,19710,
1996/05/15,24740,24710,24180,20960,20270,20200,
1996/05/16,,24670,24270,20730,20460,20450,20510
1996/05/17,,24690,24640,21230,20960,20950,20970
1996/05/20,,24610,24140,20730,20460,20450,20470
1996/05/21,,23950,23760,20390,20230,20210,20200
1996/05/22,,23450,23260,19890,19730,19710,19700
1996/05/23,,23500,23100,19910,19740,19770,19730
1996/05/24,,23300,22600,19660,19660,19680,19650
1996/05/27,,23290,22330,19840,19870,19900,19900
1996/05/28,,23590,22790,20340,20370,20400,20400
1996/05/29,,23090,22290,19970,19990,20020,20100
1996/05/30,,22390,21590,19270,19290,19320,19400
1996/05/31,,22220,21390,19480,19460,19510,19450
yyyy/mm/dd,199608,199610,199612,199702,199704,199706
1996/06/03,21960,20930,19060,19190,19290,19260
1996/06/04,21460,20430,18820,18800,18980,18980
1996/06/05,20960,19930,18320,18300,18480,18540
1996/06/06,20260,19230,18350,18370,18570,18620
1996/06/07,20260,19510,18680,18670,18910,18830
1996/06/10,20760,20010,19180,19170,19410,19330
1996/06/11,21260,20510,19680,19670,19850,19740
1996/06/12,21960,21210,19800,19680,19770,19670
1996/06/13,22660,21910,20000,19750,19700,19630
1996/06/14,21960,21210,19300,19050,19000,18930
1996/06/17,21660,21440,19530,19340,19270,19150
1996/06/18,21720,21180,19190,19000,19030,18980
1996/06/19,22120,21340,19260,19140,19100,19050
1996/06/20,22150,21260,19070,19050,19020,19090
1996/06/21,22390,21420,19170,19130,19110,19110
1996/06/24,22620,21620,19240,19180,19190,19220
1996/06/25,22750,21750,19280,19240,19260,19300
1996/06/26,23120,22250,19480,19320,19340,19340
1996/06/27,23010,22000,19080,19000,19000,19010
1996/06/28,23180,22210,19170,19070,19150,19170
yyyy/mm/dd,199608,199610,199612,199702,199704,199706,199708
1996/07/01,24300,22710,19590,19450,19380,19340,
1996/07/02,25120,23210,19890,19670,19710,19670,
1996/07/03,25280,23490,19860,19650,19590,19530,
1996/07/04,25500,23740,19760,19600,19560,19580,
1996/07/05,25660,24000,19570,19440,19410,19390,
1996/07/08,26020,24500,19750,19620,19510,19530,
1996/07/09,26000,24800,19710,19640,19540,19560,
1996/07/10,26200,24970,19740,19660,19550,19600,
1996/07/11,26230,25090,19950,19770,19660,19690,
1996/07/12,27200,25590,20450,20270,20160,20190,
1996/07/15,27750,25610,20350,20270,20200,20310,
1996/07/16,,25550,20620,20600,20600,20640,20750
1996/07/17,,25050,20120,20100,20100,20140,20250
1996/07/18,,24550,19620,19600,19600,19640,19750
1996/07/19,,23850,19090,19300,19340,19390,19470
1996/07/22,,23350,18590,18800,18840,18890,18970
1996/07/23,,22850,18860,19000,19080,19170,19170
1996/07/24,,22350,18730,18910,18900,18990,18950
1996/07/25,,21850,18230,18410,18400,18490,18450
1996/07/26,,21350,18340,18420,18500,18580,18470
1996/07/29,,20850,18140,18270,18380,18480,18330
1996/07/30,,21350,18640,18770,18880,18830,18780
1996/07/31,,20850,18140,18270,18380,18330,18280
yyyy/mm/dd,199610,199612,199702,199704,199706,199708
1996/08/01,21550,18470,18370,18400,18400,18390
1996/08/02,21920,18480,18450,18530,18500,18520
1996/08/05,21420,17980,17950,18030,18000,18020
1996/08/06,21210,17540,17520,17640,17620,17570
1996/08/07,20710,17040,17320,17500,17520,17500
1996/08/08,20210,17420,17670,17740,17750,17730
1996/08/09,19710,17470,17610,17740,17750,17720
1996/08/12,19210,17840,17850,17940,17930,17850
1996/08/13,19710,18340,18350,18440,18430,18350
1996/08/14,19210,18270,18330,18460,18460,18490
1996/08/15,18710,18310,18370,18430,18410,18360
1996/08/16,18520,18300,18340,18450,18440,18330
1996/08/19,18020,17800,17840,17950,17940,17830
1996/08/20,18100,18100,18060,18100,18060,17860
1996/08/21,18090,18030,18050,18080,18020,17890
1996/08/22,18400,18270,18220,18230,18200,18080
1996/08/23,18790,18370,18350,18330,18260,18100
1996/08/26,18930,18400,18450,18410,18330,18210
1996/08/27,19150,18510,18560,18590,18480,18410
1996/08/28,19650,18760,18700,18710,18620,18520
1996/08/29,19730,18650,18540,18580,18500,18400
1996/08/30,19480,18320,18250,18260,18250,18240
yyyy/mm/dd,199610,199612,199702,199704,199706,199708,199710
1996/09/02,19520,18360,18300,18360,18350,18330,
1996/09/03,19610,18390,18410,18410,18420,18380,
1996/09/04,19100,17890,17910,17940,17920,17880,
1996/09/05,18980,17840,17830,17860,17810,17770,
1996/09/06,18710,17340,17330,17360,17380,17380,
1996/09/09,18750,17360,17350,17430,17440,17420,
1996/09/10,19380,17630,17610,17640,17620,17580,
1996/09/11,19740,17890,17820,17790,17740,17650,
1996/09/12,18950,17390,17320,17300,17250,17170,
1996/09/13,18960,17490,17310,17300,17240,17150,
1996/09/17,,16990,16810,16800,16740,16650,16100
1996/09/18,,16800,16500,16510,16410,16420,16130
1996/09/19,,16800,16580,16560,16490,16490,16370
1996/09/20,,16300,16090,16120,16040,16070,16060
1996/09/24,,16010,15870,15910,15950,15990,15970
1996/09/25,,15810,15700,15790,15860,15930,15910
1996/09/26,,16100,15990,15990,16120,16110,16060
1996/09/27,,16090,15900,15880,15860,15780,15790
1996/09/30,,15680,15410,15380,15360,15280,15290
yyyy/mm/dd,199612,199702,199704,199706,199708,199710
1996/10/01,15480,15180,15160,15120,15090,15100
1996/10/02,15980,15680,15660,15620,15590,15600
1996/10/03,15920,15800,15810,15790,15770,15710
1996/10/04,15420,15300,15310,15290,15270,15210
1996/10/07,15220,14980,14950,14880,14830,14810
1996/10/08,15300,15040,14920,14870,14870,14850
1996/10/09,15660,15410,15300,15250,15250,15240
1996/10/11,15320,15130,15020,14930,14950,14940
1996/10/14,14880,14690,14610,14570,14660,14730
1996/10/15,15020,14990,14990,15040,15000,15030
1996/10/16,15280,15240,15220,15220,15170,15170
1996/10/17,15640,15520,15510,15400,15330,15320
1996/10/18,15630,15290,15130,15050,14930,14820
1996/10/21,15490,15100,15110,15060,15010,14800
1996/10/22,15030,14760,14770,14630,14580,14340
1996/10/23,15270,15040,15000,14910,14800,14470
1996/10/24,15070,14840,14700,14670,14630,14280
1996/10/25,14810,14420,14380,14380,14310,13980
1996/10/28,14840,14580,14550,14530,14460,14140
1996/10/29,14980,14700,14610,14560,14470,14090
1996/10/30,15130,14930,14790,14710,14570,14190
1996/10/31,15010,14810,14640,14520,14310,14070
yyyy/mm/dd,199612,199702,199704,199706,199708,199710,199712
1996/11/01,14970,14560,14330,14150,14060,13850,
1996/11/05,14830,14460,14270,14170,14010,13800,
1996/11/06,15000,14600,14450,14310,14170,13990,
1996/11/07,15160,14590,14390,14280,14190,14000,
1996/11/08,15210,14660,14470,14450,14300,14100,
1996/11/11,15230,14680,14500,14420,14250,14100,
1996/11/12,15630,14780,14540,14410,14320,14140,
1996/11/13,15660,14710,14470,14310,14230,14030,
1996/11/14,16100,14830,14560,14430,14330,14140,
1996/11/15,16460,15050,14780,14600,14410,14220,
1996/11/18,,15010,14630,14450,14310,14130,14060
1996/11/19,,14770,14290,13970,13860,13730,13560
1996/11/20,,14590,14080,13840,13650,13490,13350
1996/11/21,,14840,14390,14170,13920,13840,13750
1996/11/22,,15000,14440,14280,14000,13950,13750
1996/11/25,,15320,14810,14710,14390,14260,13970
1996/11/26,,15300,14750,14580,14310,14180,13850
1996/11/27,,15350,14690,14550,14270,14150,13850
1996/11/28,,15110,14420,14290,14090,13930,13660
1996/11/29,,15230,14700,14450,14160,14030,13810
yyyy/mm/dd,199702,199704,199706,199708,199710,199712
1996/12/02,15080,14610,14380,14110,13980,13780
1996/12/03,14710,14230,14090,13910,13840,13680
1996/12/04,14770,14320,14170,13980,13920,13780
1996/12/05,14690,14200,14030,13830,13770,13650
1996/12/06,14460,14000,13820,13670,13630,13560
1996/12/09,14820,14350,14120,13930,13840,13750
1996/12/10,14800,14480,14170,13910,13790,13680
1996/12/11,14660,14350,14000,13810,13720,13610
1996/12/12,14620,14290,13930,13770,13690,13600
1996/12/13,14940,14490,14120,13960,13910,13720
1996/12/16,15340,14890,14520,14180,13980,13850
1996/12/17,15510,14820,14460,14130,13900,13840
1996/12/18,15910,15220,14860,14440,14180,14080
1996/12/19,15860,14990,14740,14390,14220,14190
1996/12/20,16260,15390,15140,14790,14620,14590
1996/12/24,16060,15030,14800,14460,14290,14290
1996/12/25,16180,15260,15100,14750,14590,14560
1996/12/26,16140,15200,14940,14600,14360,14340
1996/12/27,16140,15150,14910,14620,14350,14320