yyyy/mm/dd,200002,200004,200006,200008,200010,200012,200102
2000/01/04,10590,11010,11280,11430,11590,11720,
2000/01/05,10590,11070,11380,11560,11710,11810,
2000/01/06,10700,11220,11560,11720,11870,11980,
2000/01/07,10710,11230,11610,11790,11920,12030,
2000/01/11,10980,11490,11890,12050,12190,12290,
2000/01/12,11060,11500,11890,12040,12150,12260,
2000/01/13,11240,11670,12070,12250,12420,12560,
2000/01/14,11160,11650,12080,12300,12510,12660,
2000/01/17,,11680,12040,12230,12460,12610,12770
2000/01/18,,11790,12010,12240,12420,12560,12730
2000/01/19,,12190,12410,12640,12790,12960,13130
2000/01/20,,12180,12410,12700,12890,13040,13140
2000/01/21,,12060,12250,12560,12790,12940,13070
2000/01/24,,12180,12560,12840,13080,13190,13340
2000/01/25,,12430,12850,13120,13330,13480,13580
2000/01/26,,12310,12660,12930,13200,13350,13460
2000/01/27,,12190,12560,12920,13170,13340,13480
2000/01/28,,12380,12760,13130,13360,13580,13710
2000/01/31,,12350,12750,13130,13370,13610,13760
yyyy/mm/dd,200004,200006,200008,200010,200012,200102
2000/02/01,12340,12760,13160,13350,13590,13770
2000/02/02,12740,13160,13550,13730,13920,14080
2000/02/03,12570,13010,13430,13660,13870,14040
2000/02/04,12180,12630,13070,13330,13510,13750
2000/02/07,12410,12920,13360,13680,13770,14040
2000/02/08,12360,12900,13380,13740,13940,14040
2000/02/09,12090,12730,13270,13620,13870,13970
2000/02/10,12230,12910,13450,13720,13940,14020
2000/02/14,12240,12850,13310,13620,13820,13930
2000/02/15,12130,12710,13030,13320,13420,13580
2000/02/16,12370,12930,13110,13390,13600,13750
2000/02/17,12560,13090,13220,13550,13870,14020
2000/02/18,12450,12910,13120,13340,13670,13840
2000/02/21,12560,13080,13290,13500,13790,14060
2000/02/22,12470,12890,13090,13390,13730,14000
2000/02/23,12080,12500,12740,12990,13330,13600
2000/02/24,11860,12160,12380,12590,12930,13200
2000/02/25,12030,12290,12450,12660,12900,13050
2000/02/28,11670,12030,12120,12260,12500,12650
2000/02/29,11780,12180,12290,12440,12620,12790
yyyy/mm/dd,200004,200006,200008,200010,200012,200102,200104
2000/03/01,11800,12230,12380,12560,12750,12930,
2000/03/02,11410,11990,12170,12350,12530,12690,
2000/03/03,11550,12080,12290,12400,12550,12750,
2000/03/06,11680,12130,12350,12470,12600,12710,
2000/03/07,11800,12240,12450,12560,12670,12790,
2000/03/08,11650,12110,12290,12390,12490,12700,
2000/03/09,11610,12040,12200,12330,12510,12690,
2000/03/10,11600,12080,12240,12370,12540,12750,
2000/03/13,11320,11940,12100,12320,12490,12710,
2000/03/14,11300,12060,12230,12420,12550,12790,
2000/03/15,10810,12110,12330,12590,12800,13040,
2000/03/16,,12070,12230,12440,12640,12910,13160
2000/03/17,,12350,12410,12720,12970,13210,13500
2000/03/21,,12290,12380,12730,12930,13150,13390
2000/03/22,,12310,12380,12700,12950,13190,13410
2000/03/23,,12310,12410,12640,12840,13070,13260
2000/03/24,,12170,12280,12530,12740,12990,13190
2000/03/27,,12200,12300,12550,12830,13160,13380
2000/03/28,,12180,12260,12460,12720,13060,13340
2000/03/29,,11950,12010,12220,12430,12770,13010
2000/03/30,,11750,11730,11910,12150,12500,12770
2000/03/31,,12020,12070,12190,12400,12690,12990
yyyy/mm/dd,200006,200008,200010,200012,200102,200104
2000/04/03,12180,12260,12310,12540,12830,13080
2000/04/04,11950,12000,12180,12340,12670,12980
2000/04/05,12040,12110,12230,12400,12720,13030
2000/04/06,12000,12020,12140,12300,12630,12920
2000/04/07,11880,11900,11980,12260,12540,12800
2000/04/10,11860,11870,11910,12150,12480,12750
2000/04/11,11990,11940,11970,12240,12610,12900
2000/04/12,11880,11740,11850,12130,12480,12730
2000/04/13,12010,11880,11970,12220,12570,12830
2000/04/14,12160,11990,12040,12390,12800,12950
2000/04/17,11990,11740,11860,12260,12650,12790
2000/04/18,12020,11790,11890,12330,12720,12850
2000/04/19,12080,11830,11940,12360,12700,12900
2000/04/20,12070,11790,11940,12340,12670,12910
2000/04/21,12190,11950,12040,12420,12730,13050
2000/04/24,12400,12100,12270,12660,13060,13400
2000/04/25,12410,12130,12340,12740,13120,13410
2000/04/26,12500,12240,12470,12950,13370,13630
2000/04/27,12440,12190,12440,12920,13300,13630
2000/04/28,12260,12000,12210,12680,13080,13400
yyyy/mm/dd,200006,200008,200010,200012,200102,200104,200106
2000/05/01,12630,12330,12470,12890,13350,13720,
2000/05/02,13140,12730,12870,13290,13750,14120,
2000/05/08,12800,12580,12770,13180,13600,14050,
2000/05/09,12160,12320,12550,13010,13410,13850,
2000/05/10,12570,12440,12560,13030,13410,13890,
2000/05/11,12800,12580,12780,13300,13800,14190,
2000/05/12,13480,12590,12750,13390,13870,14270,
2000/05/15,13790,12280,12520,13160,13670,14020,
2000/05/16,,12390,12430,13100,13610,13990,14390
2000/05/17,,12150,12210,12700,13210,13590,13990
2000/05/18,,12230,12360,12820,13300,13670,14050
2000/05/19,,12190,12270,12740,13190,13520,13860
2000/05/22,,11970,12040,12450,12830,13130,13460
2000/05/23,,12240,12210,12640,13080,13350,13630
2000/05/24,,12110,12050,12470,12840,13120,13450
2000/05/25,,12090,12010,12430,12810,13090,13460
2000/05/26,,11840,11750,12130,12410,12690,13060
2000/05/29,,11830,11570,11880,12100,12430,12700
2000/05/30,,11820,11630,12020,12300,12580,12700
2000/05/31,,12070,11980,12370,12670,12930,13050
yyyy/mm/dd,200008,200010,200012,200102,200104,200106
2000/06/01,12070,11980,12540,12860,13050,13250
2000/06/02,11830,11580,12290,12660,12820,13030
2000/06/05,12050,11930,12630,12990,13130,13320
2000/06/06,11860,11730,12430,12780,12920,13100
2000/06/07,11900,11780,12490,12850,13000,13170
2000/06/08,11520,11390,12090,12450,12600,12770
2000/06/09,11570,11470,12090,12450,12580,12740
2000/06/12,11290,11240,11840,12190,12310,12550
2000/06/13,11290,11200,11760,12140,12240,12510
2000/06/14,11260,11130,11750,12110,12140,12340
2000/06/15,11090,11080,11630,12060,12210,12430
2000/06/16,11280,11180,11760,12200,12350,12510
2000/06/19,11260,11140,11740,12180,12340,12500
2000/06/20,11350,11090,11740,12170,12340,12520
2000/06/21,11000,10720,11400,11890,12000,12190
2000/06/22,10990,10780,11460,11990,12070,12260
2000/06/23,10700,10550,11310,11850,11930,12150
2000/06/26,10550,10230,10910,11470,11530,11750
2000/06/27,10800,10560,11260,11850,11890,12100
2000/06/28,10790,10520,11140,11770,11860,12020
2000/06/29,10810,10590,11140,11780,11870,12000
2000/06/30,10410,10190,10900,11580,11810,11960
yyyy/mm/dd,200008,200010,200012,200102,200104,200106,200108
2000/07/03,10020,9940,10690,11360,11570,11750,
2000/07/04,8750,9540,10290,10960,11170,11350,
2000/07/05,8880,9320,10340,11020,11200,11380,
2000/07/06,8890,9490,10530,11150,11390,11550,
2000/07/07,8880,9560,10560,11140,11330,11430,
2000/07/10,9010,9640,10410,10780,10930,11070,
2000/07/11,9270,9890,10620,11110,11270,11360,
2000/07/12,9850,9940,10690,11160,11250,11350,
2000/07/13,9980,10150,10920,11360,11470,11690,
2000/07/14,10400,9930,10530,10970,11210,11440,
2000/07/17,,9620,10280,10720,11000,11240,11420
2000/07/18,,9620,10400,10820,11140,11360,11540
2000/07/19,,9560,10340,10770,11020,11280,11440
2000/07/21,,9730,10560,10950,11240,11480,11680
2000/07/24,,9880,10800,11200,11490,11760,11950
2000/07/25,,9670,10630,11080,11380,11670,11850
2000/07/26,,9620,10630,11080,11390,11640,11820
2000/07/27,,9380,10410,10940,11360,11560,11780
2000/07/28,,9330,10400,10920,11280,11490,11690
2000/07/31,,9230,10300,10850,11260,11490,11710
yyyy/mm/dd,200010,200012,200102,200104,200106,200108
2000/08/01,9360,10450,10980,11370,11640,11840
2000/08/02,9190,10260,10870,11270,11510,11710
2000/08/03,9040,10040,10740,11150,11390,11660
2000/08/04,9050,10010,10900,11150,11400,11640
2000/08/07,9060,10080,10930,11280,11550,11780
2000/08/08,9130,10190,11020,11300,11530,11730
2000/08/09,9100,10220,10950,11250,11420,11620
2000/08/10,8990,10140,10690,11000,11120,11250
2000/08/11,9070,10130,10800,10980,11150,11390
2000/08/14,9060,10140,10820,10990,11150,11310
2000/08/15,9200,10300,10940,11070,11220,11360
2000/08/16,9240,10390,10990,11090,11290,11440
2000/08/17,9390,10560,11140,11200,11360,11480
2000/08/18,9710,10700,11190,11230,11370,11530
2000/08/21,9710,10670,11120,11130,11290,11410
2000/08/22,9780,10720,11140,11140,11280,11420
2000/08/23,9680,10620,10930,11020,11150,11320
2000/08/24,9520,10410,10760,10860,10980,11090
2000/08/25,9470,10480,10840,10890,11050,11180
2000/08/28,9470,10620,10940,10970,11170,11310
2000/08/29,9700,10780,11070,11140,11350,11450
2000/08/30,9880,10830,11180,11240,11490,11600
2000/08/31,9780,10740,11090,11130,11350,11540
yyyy/mm/dd,200010,200012,200102,200104,200106,200108,200110
2000/09/01,9790,10800,11150,11170,11410,11570,
2000/09/04,9630,10660,10980,11070,11320,11480,
2000/09/05,9740,10820,11110,11190,11450,11580,
2000/09/06,9670,10740,11020,11130,11350,11450,
2000/09/07,9510,10670,11010,11140,11350,11480,
2000/09/08,9390,10650,11020,11150,11360,11480,
2000/09/11,9450,10690,11030,11170,11340,11460,
2000/09/12,9590,10820,11100,11240,11410,11560,
2000/09/13,9910,11100,11190,11330,11550,11750,
2000/09/14,9150,10860,11110,11280,11480,11630,
2000/09/18,,10660,10980,11140,11330,11460,11640
2000/09/19,,10530,10910,11120,11280,11440,11630
2000/09/20,,10560,10930,11090,11290,11440,11640
2000/09/21,,10620,10950,11040,11250,11400,11480
2000/09/22,,10800,11030,11130,11330,11460,11570
2000/09/25,,11080,11280,11260,11460,11580,11700
2000/09/26,,11120,11310,11290,11500,11640,11740
2000/09/27,,11170,11340,11320,11520,11660,11760
2000/09/28,,11290,11440,11420,11560,11690,11770
2000/09/29,,11640,11840,11770,11840,12000,12070
yyyy/mm/dd,200012,200102,200104,200106,200108,200110
2000/10/02,11790,12020,11980,12040,12180,12230
2000/10/03,11950,12150,12030,12040,12170,12310
2000/10/04,12160,12330,12170,12250,12380,12520
2000/10/05,12190,12300,12180,12180,12270,12340
2000/10/06,11930,12230,12190,12190,12290,12370
2000/10/10,11720,12060,12070,12090,12190,12350
2000/10/11,11800,12030,12050,12070,12180,12390
2000/10/12,11880,12150,12200,12220,12340,12520
2000/10/13,11990,12200,12270,12370,12550,12750
2000/10/16,11990,12190,12320,12450,12660,12850
2000/10/17,11940,12180,12280,12450,12620,12820
2000/10/18,11680,11960,12190,12350,12590,12830
2000/10/19,11780,11880,12040,12200,12400,12650
2000/10/20,11830,11890,12050,12240,12470,12750
2000/10/23,11740,11870,12000,12220,12430,12710
2000/10/24,11670,11730,11850,12070,12270,12570
2000/10/25,11510,11610,11820,12010,12180,12410
2000/10/26,11120,11550,11860,12090,12280,12490
2000/10/27,11170,11530,11770,12000,12090,12320
2000/10/30,11410,11720,12080,12220,12350,12550
2000/10/31,11350,11700,12040,12190,12290,12430
yyyy/mm/dd,200012,200102,200104,200106,200108,200110,200112
2000/11/01,11720,12020,12210,12300,12440,12610,
2000/11/02,11730,12080,12280,12430,12570,12710,
2000/11/06,11820,12260,12400,12490,12600,12790,
2000/11/07,11820,12120,12330,12380,12520,12690,
2000/11/08,12090,12230,12490,12520,12630,12830,
2000/11/09,12400,12340,12450,12470,12560,12760,
2000/11/10,12400,12210,12360,12400,12520,12740,
2000/11/13,12160,12150,12280,12370,12490,12680,
2000/11/14,12350,12000,12300,12420,12580,12760,
2000/11/15,12640,12250,12470,12530,12730,12930,
2000/11/16,,12150,12440,12580,12690,12840,12970
2000/11/17,,12410,12840,12970,13090,13150,13260
2000/11/20,,12450,12920,13130,13280,13290,13470
2000/11/21,,12070,12570,12730,12890,13040,13310
2000/11/22,,12010,12610,12770,12930,13060,13320
2000/11/24,,12010,12770,12900,13040,13210,13410
2000/11/27,,12200,12960,13160,13340,13550,13690
2000/11/28,,11910,12660,12900,13130,13300,13510
2000/11/29,,11750,12280,12500,12730,12900,13110
2000/11/30,,11980,12330,12530,12750,12890,13050
yyyy/mm/dd,200102,200104,200106,200108,200110,200112
2000/12/01,11950,12320,12530,12700,12790,12950
2000/12/04,12000,12450,12610,12750,12870,13130
2000/12/05,11990,12470,12610,12750,12870,13090
2000/12/06,11890,12410,12580,12650,12720,12850
2000/12/07,11740,12340,12580,12650,12730,12860
2000/12/08,11660,12250,12490,12500,12540,12740
2000/12/11,11890,12470,12620,12660,12680,12850
2000/12/12,12000,12630,12750,12720,12750,12900
2000/12/13,12320,12790,12850,12880,12890,12980
2000/12/14,12280,12870,13020,12990,12970,13170
2000/12/15,12280,13000,13150,13180,13250,13550
2000/12/18,12050,12980,13100,13060,13200,13520
2000/12/19,12100,12890,13010,13000,13170,13400
2000/12/20,12310,13290,13410,13400,13570,13800
2000/12/21,12610,13320,13260,13290,13390,13550
2000/12/22,12920,13520,13400,13490,13630,13820
2000/12/25,13200,13830,13610,13690,13960,14220
2000/12/26,13040,13460,13540,13550,13840,14150
2000/12/27,12980,13340,13520,13550,13740,13990
2000/12/28,13000,13730,13740,13840,14040,14230