yyyy/mm/dd,200602,200604,200606,200608,200610,200612,200702
2006/01/04,13200,13290,13450,13670,14610,15380,
2006/01/05,13200,13280,13420,13640,14530,15290,
2006/01/06,13190,13280,13410,13720,14540,15240,
2006/01/10,13180,13210,13430,13630,14350,15030,
2006/01/11,13170,13240,13340,13600,14320,15030,
2006/01/12,13080,13150,13160,13470,14090,14910,
2006/01/13,12750,13090,13130,13480,14080,14840,
2006/01/16,,13160,13240,13560,14140,14920,15110
2006/01/17,,13150,13220,13530,14130,14880,15130
2006/01/18,,13100,13210,13480,14060,14740,15000
2006/01/19,,13100,13210,13530,14120,14730,14990
2006/01/20,,13090,13280,13540,14110,14730,14940
2006/01/23,,13180,13310,13400,13920,14590,14700
2006/01/24,,13170,13320,13440,13930,14560,14710
2006/01/25,,13160,13310,13450,14050,14580,14740
2006/01/26,,13160,13320,13490,14050,14520,14720
2006/01/27,,13160,13300,13510,14120,14600,14790
2006/01/30,,13160,13300,13590,14280,14730,14910
2006/01/31,,13150,13280,13380,14140,14520,14780
yyyy/mm/dd,200604,200606,200608,200610,200612,200702
2006/02/01,13040,13270,13390,14020,14270,14590
2006/02/02,13040,13320,13460,14040,14370,14590
2006/02/03,12640,13150,13420,14010,14450,14690
2006/02/06,12690,13020,13290,13950,14530,14930
2006/02/07,12570,12760,13110,13760,14220,14690
2006/02/08,12480,12360,12710,13500,13880,14350
2006/02/09,12480,12460,12870,13590,14160,14630
2006/02/10,12360,12330,12710,13210,13920,14370
2006/02/13,12350,12320,12760,13020,14250,14770
2006/02/14,12330,12290,12640,12900,14350,14760
2006/02/15,12330,12290,12640,12970,14660,15150
2006/02/16,12330,12290,12630,13080,14780,15110
2006/02/17,12330,12290,12790,13190,15000,15500
2006/02/20,12330,12690,13190,13590,15360,15830
2006/02/21,12330,12690,13190,13610,15420,15770
2006/02/22,12330,12690,13470,14010,15800,16170
2006/02/23,12330,12750,13510,13810,15350,15800
2006/02/24,12330,12750,13420,13800,15380,16010
2006/02/27,12330,12750,13380,13830,15520,16090
2006/02/28,12330,12730,13420,13820,15380,15790
yyyy/mm/dd,200604,200606,200608,200610,200612,200702,200704
2006/03/01,12330,12700,13370,13710,15260,15700,
2006/03/02,12330,12700,13350,13690,15170,15590,
2006/03/03,12330,12680,13430,13780,15360,15820,
2006/03/06,12330,12680,13430,13770,15310,15840,
2006/03/07,12330,12680,13430,13760,15270,15740,
2006/03/08,12330,12680,13420,13790,15210,15730,
2006/03/09,12330,12680,13390,13880,15350,15680,
2006/03/10,12390,12450,13340,13790,15390,15860,
2006/03/13,12390,12590,13480,13820,15480,15980,
2006/03/14,12590,12630,13520,13790,15320,15800,
2006/03/15,12650,12630,13520,13790,15340,15790,
2006/03/16,,12630,13510,13710,15290,15740,16240
2006/03/17,,12700,13500,13750,15310,15760,16250
2006/03/20,,12640,13440,13780,15290,15700,16210
2006/03/22,,12640,13440,13880,15400,15740,16350
2006/03/23,,12700,13420,13800,15350,15640,16230
2006/03/24,,12700,13460,13790,15290,15730,16250
2006/03/27,,12910,13580,13820,15390,15640,16270
2006/03/28,,12910,13580,13820,15400,15680,16300
2006/03/29,,12910,13570,13800,15330,15800,16390
2006/03/30,,12910,13570,13800,15390,15830,16450
2006/03/31,,12900,13560,13790,15510,16040,16850
yyyy/mm/dd,200606,200608,200610,200612,200702,200704
2006/04/03,12910,13500,13670,15320,15920,16850
2006/04/04,12680,13290,13590,15180,15520,16560
2006/04/05,12590,12960,13310,14950,15130,16160
2006/04/06,12590,13190,13430,15350,15530,16560
2006/04/07,12610,13200,13510,15520,15590,16690
2006/04/10,12610,13200,13540,15550,15530,16750
2006/04/11,12610,13200,13580,15480,15580,16630
2006/04/12,12590,13280,13620,15430,15490,16590
2006/04/13,12540,13290,13660,15330,15390,16340
2006/04/14,12570,13250,13600,15310,15510,16450
2006/04/17,12570,13260,13690,15400,15490,16520
2006/04/18,12550,13240,13660,15360,15360,16500
2006/04/19,12550,13240,13650,15500,15290,16350
2006/04/20,12520,13210,13660,15430,15450,16500
2006/04/21,12520,13200,13560,15430,15250,16360
2006/04/24,12520,13210,13570,15350,15240,16320
2006/04/25,12510,13180,13450,14990,14960,16080
2006/04/26,12520,13230,13450,15090,14990,16110
2006/04/27,12510,13220,13390,14940,14940,16150
2006/04/28,12510,13220,13380,15060,15000,16050
yyyy/mm/dd,200606,200608,200610,200612,200702,200704,200706
2006/05/01,12510,13230,13420,15130,15110,16310,
2006/05/02,12510,13230,13430,15110,15050,16250,
2006/05/08,12490,13000,13170,14980,14760,16040,
2006/05/09,12490,13010,13190,15040,14850,16090,
2006/05/10,12490,13010,13380,15130,15070,16190,
2006/05/11,12480,13000,13500,15350,15350,16390,
2006/05/12,12450,13010,13550,15380,15290,16280,
2006/05/15,12450,13060,13950,15780,15690,16680,
2006/05/16,,12990,13880,15700,15620,16570,17390
2006/05/17,,12990,13880,15660,15660,16720,17580
2006/05/18,,12990,13870,15680,15520,16650,17730
2006/05/19,,12960,13810,15580,15390,16600,17710
2006/05/22,,12950,13660,15380,15230,16330,17530
2006/05/23,,12950,13590,15340,15180,16420,17590
2006/05/24,,12950,13590,15340,15190,16440,17630
2006/05/25,,12950,13480,15220,15120,16260,17550
2006/05/26,,12950,13480,15300,15340,16630,17850
2006/05/29,,12950,13480,15300,15240,16720,17970
2006/05/30,,12950,13480,15390,15310,16800,17900
2006/05/31,,12900,13460,15350,15230,16650,17910
yyyy/mm/dd,200608,200610,200612,200702,200704,200706
2006/06/01,12880,13250,15160,14890,16280,17560
2006/06/02,12880,13250,15090,15000,16470,17700
2006/06/05,12880,13370,15320,15290,16760,17990
2006/06/06,12880,13380,15320,15290,16600,17890
2006/06/07,12880,13340,15290,15250,16570,17820
2006/06/08,12880,13340,15360,15280,16640,17940
2006/06/09,12880,13320,15300,15220,16500,17710
2006/06/12,12870,13310,15390,15310,16650,17940
2006/06/13,12870,13310,15370,15270,16610,17880
2006/06/14,12940,13310,15310,15130,16530,17750
2006/06/15,12940,13310,15430,15200,16750,17670
2006/06/16,12940,13320,15450,15130,16730,17650
2006/06/19,12940,13320,15340,14990,16600,17660
2006/06/20,12920,13320,15400,15030,16700,17720
2006/06/21,12920,13320,15480,15140,16890,17910
2006/06/22,12920,13320,15600,15240,17290,18310
2006/06/23,12920,13320,15600,15230,17350,18390
2006/06/26,12920,13320,15560,15220,17360,18380
2006/06/27,13010,13420,15550,15330,17480,18510
2006/06/28,13010,13470,15550,15460,17570,18590
2006/06/29,13050,13500,15940,15860,17970,18940
2006/06/30,13050,13500,15960,15770,18090,18920
yyyy/mm/dd,200608,200610,200612,200702,200704,200706,200708
2006/07/03,13190,13900,16360,16170,18490,19320,
2006/07/04,13190,14020,16640,16570,19090,19810,
2006/07/05,13230,13970,16510,16490,18790,19440,
2006/07/06,13310,13980,16600,16670,19170,19700,
2006/07/07,13320,13990,16760,16860,19500,19940,
2006/07/10,13180,13850,16520,16780,19270,19570,
2006/07/11,13180,14000,16870,16940,19480,19910,
2006/07/12,13150,13970,16860,16990,19590,19990,
2006/07/13,13110,13910,16830,16920,19690,19980,
2006/07/14,12820,13910,16830,16890,19720,19940,
2006/07/18,,13850,16880,16850,19680,19960,19740
2006/07/19,,13530,16830,16450,19290,19560,19350
2006/07/20,,13530,16850,16510,19400,19700,19710
2006/07/21,,13530,16500,16180,19220,19500,19510
2006/07/24,,13400,16290,15950,19120,19520,19380
2006/07/25,,13400,16420,16090,19520,19890,19770
2006/07/26,,13400,16410,16100,19540,19860,19770
2006/07/27,,13390,16010,15750,19210,19500,19420
2006/07/28,,13390,16010,15750,19290,19580,19510
2006/07/31,,13390,15970,15710,19200,19570,19770
yyyy/mm/dd,200610,200612,200702,200704,200706,200708
2006/08/01,13470,15740,15620,19120,19550,19670
2006/08/02,13470,15790,15630,19190,19570,19770
2006/08/03,13870,16190,16030,18990,19420,19720
2006/08/04,14470,16790,16630,19150,19610,19810
2006/08/07,15070,17390,17230,18980,19510,19670
2006/08/08,15670,17370,17320,18900,19340,19280
2006/08/09,16070,17430,17370,19000,19470,19390
2006/08/10,16470,17420,17360,19080,19550,19650
2006/08/11,16470,17390,17320,19110,19570,19570
2006/08/14,16160,16990,16920,18710,19170,19170
2006/08/15,16160,17060,17010,18730,19250,19200
2006/08/16,16200,17390,17390,18900,19430,19120
2006/08/17,16160,17250,17280,18780,19340,19180
2006/08/18,16180,17260,17170,18770,19350,19160
2006/08/21,16170,17320,17210,18850,19350,19320
2006/08/22,16170,17350,17210,18870,19300,19250
2006/08/23,16040,17240,17100,18770,19140,19040
2006/08/24,16040,17370,17220,18900,19220,19070
2006/08/25,16030,17390,17310,18970,19380,19210
2006/08/28,16030,17420,17310,18970,19370,19140
2006/08/29,16020,17410,17280,18860,19250,19050
2006/08/30,16020,17430,17220,18780,19080,19040
2006/08/31,16020,17470,17310,18910,19250,19210
yyyy/mm/dd,200610,200612,200702,200704,200706,200708,200710
2006/09/01,16020,17470,17330,18970,19280,19150,
2006/09/04,16020,17470,17280,18860,19230,19090,
2006/09/05,16020,17510,17320,18950,19480,19440,
2006/09/06,16020,17550,17340,18990,19470,19430,
2006/09/07,16020,17400,17190,18850,19280,19230,
2006/09/08,16020,17450,17270,18970,19390,19360,
2006/09/11,15950,17490,17390,18980,19440,19090,
2006/09/12,15950,17680,17500,19070,19410,19140,
2006/09/13,15490,17500,17490,19040,19300,19030,
2006/09/14,14990,17390,17500,19110,19310,19200,
2006/09/15,14850,17350,17290,18970,19260,19110,
2006/09/19,,17560,17490,19170,19390,19190,19420
2006/09/20,,17580,17510,19200,19430,19250,19260
2006/09/21,,17630,17380,19250,19440,19260,19260
2006/09/22,,17590,17320,19370,19560,19330,19360
2006/09/25,,17480,17260,19320,19550,19300,19290
2006/09/26,,17490,17300,19360,19580,19380,19490
2006/09/27,,17520,17360,19470,19710,19530,19780
2006/09/28,,17490,17340,19480,19740,19590,19820
2006/09/29,,17530,17590,19820,19890,19990,20220
yyyy/mm/dd,200612,200702,200704,200706,200708,200710
2006/10/02,17530,17600,19920,20090,20350,20480
2006/10/03,17530,17600,19900,20080,20340,20580
2006/10/04,17530,17600,19890,20030,20310,20580
2006/10/05,17650,17870,20270,20230,20590,20880
2006/10/06,17800,18020,20310,20310,20680,20980
2006/10/10,18200,18420,20710,20710,21080,21380
2006/10/11,18600,18840,21120,20840,21200,21560
2006/10/12,19000,19010,21240,20620,21030,21530
2006/10/13,19400,19410,21640,21020,21430,21930
2006/10/16,19990,19780,22200,21620,21810,22400
2006/10/17,20350,20130,22530,21750,21830,22430
2006/10/18,20750,20350,22700,22150,22050,22620
2006/10/19,20690,20290,22730,22320,22160,22690
2006/10/20,20690,20200,22660,22230,21980,22300
2006/10/23,20400,19900,22260,21830,21590,21900
2006/10/24,21000,20440,22510,22220,21880,21970
2006/10/25,21400,20840,22910,22620,22230,22320
2006/10/26,21410,20850,22890,22490,22070,22140
2006/10/27,21810,21250,23260,22890,22380,22530
2006/10/30,21680,21120,23200,22770,22370,22510
2006/10/31,21500,20740,22800,22370,21970,22120
yyyy/mm/dd,200612,200702,200704,200706,200708,200710,200712
2006/11/01,21510,20540,22780,22380,21890,21970,
2006/11/02,22200,21040,23250,22850,22360,22380,
2006/11/06,22600,21540,23730,23330,22810,22750,
2006/11/07,22600,21550,23690,23250,22390,22330,
2006/11/08,22920,21970,24060,23630,22650,22610,
2006/11/09,23510,22100,24180,23810,22580,22420,
2006/11/10,22980,21680,23910,23810,22490,22320,
2006/11/13,22700,21570,23930,23780,22410,22430,
2006/11/14,22770,21390,23580,23350,21930,21960,
2006/11/15,22770,21490,23790,23720,22310,22310,
2006/11/16,,21530,23630,23550,22120,22110,22070
2006/11/17,,21540,23590,23490,22160,22110,22110
2006/11/20,,21900,23940,23870,22560,22420,22410
2006/11/21,,22000,24040,23970,22700,22550,22510
2006/11/22,,22060,24100,24010,22820,22600,22460
2006/11/24,,22060,24020,24080,22940,22780,22760
2006/11/27,,22550,24420,24580,23440,23280,23260
2006/11/28,,22550,24280,24420,23310,23500,24010
2006/11/29,,22550,24270,24370,23250,23410,24010
2006/11/30,,22550,24270,24390,23410,23710,24480
yyyy/mm/dd,200702,200704,200706,200708,200710,200712
2006/12/01,22600,24200,24350,23480,23910,24900
2006/12/04,22540,24110,24240,23380,23800,24650
2006/12/05,22220,23610,23740,22940,23300,24150
2006/12/06,22180,23370,23380,22480,22710,23580
2006/12/07,22050,23110,23070,22080,22270,23350
2006/12/08,22050,23210,23200,22200,22330,23370
2006/12/11,22080,23210,23180,22230,22830,23810
2006/12/12,22080,23280,23280,22370,22910,23780
2006/12/13,22080,23270,23310,22510,22750,23680
2006/12/14,22070,23250,23290,22490,22730,23600
2006/12/15,22150,23300,23320,22230,22500,23600
2006/12/18,22190,23290,22820,21850,22350,23420
2006/12/19,22190,23290,22690,21990,22670,23710
2006/12/20,22200,23250,23020,22490,23170,24170
2006/12/21,22220,23310,23060,22540,23040,23880
2006/12/22,22230,23320,23040,22300,23070,23780
2006/12/25,22480,23630,23540,22800,23570,24280
2006/12/26,22490,23610,23540,22790,23850,24250
2006/12/27,22500,23530,23490,22760,23900,24480
2006/12/28,22500,23530,23580,22910,24210,24980
2006/12/29,22500,23550,23620,22930,24210,24640