yyyy/mm/dd,200804,200806,200808,200810,200812,200902
2008/01/04,34590,34610,34600,34500,34750,35150
2008/01/07,34590,34490,34350,34060,34310,34590
2008/01/08,34590,34490,34540,34480,34810,35190
2008/01/09,34590,34630,34710,34860,35410,35760
2008/01/10,34590,34380,34500,34680,35320,35550
2008/01/11,34590,34340,34470,34800,35460,35880
2008/01/15,34750,34940,35070,35400,36060,36480
2008/01/16,34750,34790,35180,35170,35700,36340
2008/01/17,34150,34440,34960,34940,35350,36020
2008/01/18,34150,33840,34360,34340,34750,35420
2008/01/21,34150,33840,34660,34790,35280,35990
2008/01/22,34150,33240,34060,34190,34680,35390
2008/01/23,34150,33510,34490,33770,34080,34770
2008/01/24,34150,33300,34160,33480,33780,34180
2008/01/25,34150,33900,34760,34080,34380,34780
2008/01/28,34150,34020,34850,34120,34290,34570
2008/01/29,34150,34190,35030,34470,34750,35080
2008/01/30,34150,34150,34430,33920,34150,34670
2008/01/31,34150,34150,34460,34200,34490,35080
yyyy/mm/dd,200804,200806,200808,200810,200812,200902
2008/02/01,34150,34180,34770,34670,34870,35380
2008/02/04,34150,34240,35010,35140,35240,35880
2008/02/05,34150,34630,35610,35640,35310,36030
2008/02/06,34150,34630,35800,35770,35170,36280
2008/02/07,34150,34630,35200,35500,35260,35980
2008/02/08,34150,34710,35700,35960,35840,36580
2008/02/12,34150,34710,36290,35940,35940,36720
2008/02/13,34150,34710,35690,35410,35430,36170
2008/02/14,34150,35000,36290,36010,36030,36770
2008/02/15,34150,35000,36290,35710,36410,37400
2008/02/18,34150,35170,36460,36000,36680,37640
2008/02/19,34150,35600,36670,36400,37000,38190
2008/02/20,34150,35600,36330,36330,37000,38070
2008/02/21,34410,35740,36500,36860,37480,38590
2008/02/22,34410,35740,36130,36920,37700,38800
2008/02/25,34410,35740,36620,37520,38220,39330
2008/02/26,34610,36110,36400,36920,37620,38730
2008/02/27,34610,36110,36410,36890,37300,38510
2008/02/28,34610,36110,36040,36290,36700,37910
2008/02/29,34610,36110,36240,36580,37150,38460
yyyy/mm/dd,200806,200808,200810,200812,200902,200904
2008/03/03,36110,36390,36740,37170,38810,39280
2008/03/04,36150,36670,36900,37400,38760,39840
2008/03/05,36150,36670,36730,37380,38760,40120
2008/03/06,36420,37270,37320,37680,39340,40720
2008/03/07,36770,37490,37180,37220,38680,39830
2008/03/10,36770,36900,36580,36620,38080,39230
2008/03/11,36900,37110,37010,36770,37620,38330
2008/03/12,36930,36670,36560,36170,37020,37730
2008/03/13,36930,36630,35660,35270,36120,36830
2008/03/14,36930,36800,35940,35880,37020,37730
2008/03/17,36930,35900,35040,34980,36120,36830
2008/03/18,36030,35000,34140,34080,35220,35930
2008/03/19,36030,34120,33270,33210,34320,35030
2008/03/21,36030,33220,32370,32310,33420,34130
2008/03/24,36030,32320,31480,31410,32520,33230
2008/03/25,36030,33220,32380,32310,33420,34130
2008/03/26,36030,34120,33280,33190,34300,35030
2008/03/27,36030,34010,33170,32940,33610,34490
2008/03/28,36030,34010,33170,33010,33630,34280
2008/03/31,36030,34010,33340,33390,33910,34880
yyyy/mm/dd,200806,200808,200810,200812,200902,200904
2008/04/01,36030,33490,33200,33300,33840,34890
2008/04/02,36030,33490,33800,33880,34440,35490
2008/04/03,36030,34120,34430,34290,35040,36390
2008/04/04,36030,34200,34480,34180,35280,36810
2008/04/07,36030,34400,34720,34480,35880,37410
2008/04/08,36030,34800,35030,34330,35580,37090
2008/04/09,36030,34800,35150,34460,35850,37370
2008/04/10,36030,34980,35330,34670,35970,37290
2008/04/11,36030,34980,35330,34370,35370,36690
2008/04/14,36030,34980,35330,33580,34560,35890
2008/04/15,36030,35270,35620,34180,35160,36490
2008/04/16,36030,35160,35510,34230,35630,37390
2008/04/17,36030,35160,35660,34820,36230,37990
2008/04/18,36030,35160,35760,35360,36680,37950
2008/04/21,36030,35160,35760,35310,36580,37620
2008/04/22,36030,35160,35490,34730,35980,37020
2008/04/23,36030,35460,35900,35440,36880,37880
2008/04/24,36030,35580,36120,36010,37450,38420
2008/04/25,36030,35580,36110,35710,36850,37820
2008/04/28,36030,36050,36810,36600,37750,38720
2008/04/30,36030,36050,36810,36750,38650,39620
yyyy/mm/dd,200808,200810,200812,200902,200904,200906
2008/05/01,36050,36980,36680,37870,39100,39680
2008/05/02,36050,36980,36550,37870,38970,39990
2008/05/07,36350,37450,37130,38400,39570,40590
2008/05/08,36500,37650,37630,38900,40190,41100
2008/05/09,36800,38250,38230,39500,40790,41700
2008/05/12,36800,38250,38220,39280,40400,41320
2008/05/13,36800,37650,37710,38680,39800,40720
2008/05/14,36800,37700,38220,39140,40270,41320
2008/05/15,36800,37690,37630,38540,39670,40720
2008/05/16,36800,37900,37990,38850,40220,41430
2008/05/19,36800,37900,37520,38350,39710,40900
2008/05/20,36800,38000,37590,38380,39540,40550
2008/05/21,36800,38000,37470,37860,39160,40140
2008/05/22,36980,38180,37950,38410,39760,40740
2008/05/23,36980,38170,37700,37870,39670,40800
2008/05/26,36980,38170,37640,37810,39640,40800
2008/05/27,36980,38300,38240,38410,40240,41400
2008/05/28,36980,38300,38230,38320,39900,40920
2008/05/29,36980,38300,38190,38050,39710,40890
2008/05/30,36380,38000,37690,37490,39150,40330
yyyy/mm/dd,200808,200810,200812,200902,200904,200906
2008/06/02,36380,38000,38000,37810,39560,40620
2008/06/03,36380,38180,38380,38300,40160,41220
2008/06/04,36380,38260,38460,38190,40410,41280
2008/06/05,36380,38620,38820,38680,41010,41880
2008/06/06,36380,38030,39410,39580,41910,42780
2008/06/09,36380,38930,40310,40480,42810,43680
2008/06/10,36380,39110,40270,40690,43230,44580
2008/06/11,37130,39660,41170,41590,44130,45480
2008/06/12,37980,40090,42070,42490,45030,46380
2008/06/13,38480,40650,42420,42990,45930,47280
2008/06/16,39330,41550,43320,43890,46830,48180
2008/06/17,39330,41550,43270,43860,47000,48640
2008/06/18,39880,42150,43870,44460,47600,49240
2008/06/19,40180,42500,44270,44850,47780,48710
2008/06/20,40180,42500,44050,44650,47180,48110
2008/06/23,40300,42750,44950,45550,48080,49010
2008/06/24,40300,42910,45110,46000,48200,49000
2008/06/25,40300,42960,45160,46460,48170,48870
2008/06/26,41010,43540,45760,47060,48770,49470
2008/06/27,41010,44410,46630,47950,49540,50140
2008/06/30,41010,44460,46530,47970,49010,49550
yyyy/mm/dd,200810,200812,200902,200904,200906,200908
2008/07/01,44460,46530,47370,48410,48950,48450
2008/07/02,44460,46520,47440,48460,48980,49350
2008/07/03,44460,46710,47330,48490,48990,49510
2008/07/04,44660,46810,47780,49050,49460,50100
2008/07/07,44660,46810,47590,48450,48860,49500
2008/07/08,44000,45910,46690,47550,47960,48600
2008/07/09,43490,45010,45790,46650,47060,47700
2008/07/10,42690,44110,44970,45750,46160,46800
2008/07/11,42690,43600,45330,46120,46640,47560
2008/07/14,42090,43000,44730,45520,46040,46960
2008/07/15,41490,42100,43830,44620,45140,46060
2008/07/16,40790,41200,42930,43720,44240,45160
2008/07/17,40790,40300,42040,42830,43360,44360
2008/07/18,39990,39400,41240,41930,42470,43460
2008/07/22,39090,38500,40340,41030,41570,42560
2008/07/23,38380,37600,39440,40130,40670,41660
2008/07/24,38580,38140,40230,40950,41570,42560
2008/07/25,37680,37350,39430,40110,40670,41660
2008/07/28,37680,38250,39850,40500,40670,41680
2008/07/29,37680,38250,39420,39610,39770,40780
2008/07/30,37990,38950,40090,40200,40430,41450
2008/07/31,37990,39100,40240,40330,41030,42050
yyyy/mm/dd,200810,200812,200902,200904,200906,200908
2008/08/01,37990,39100,39480,39440,40130,41150
2008/08/04,37090,38200,38580,38540,39230,40250
2008/08/05,36190,37300,37680,37640,38330,39350
2008/08/06,36190,36400,36780,36740,37430,38450
2008/08/07,35290,35500,35880,35840,36530,37550
2008/08/08,35290,35490,35500,35080,35640,36650
2008/08/11,35290,34590,34600,34180,34740,35750
2008/08/12,35290,34590,34520,34070,34600,35940
2008/08/13,35290,34590,34700,34670,35200,36540
2008/08/14,35290,35490,35600,35570,36100,37440
2008/08/15,35290,35600,35640,35890,36620,37420
2008/08/18,35290,35600,36240,36490,37220,38020
2008/08/19,35290,35600,36240,36460,36790,37590
2008/08/20,35290,36150,36840,37060,37390,38190
2008/08/21,35290,36150,36620,36820,37540,38210
2008/08/22,35290,36150,36680,37300,38120,38810
2008/08/25,35800,36650,37580,38200,39020,39710
2008/08/26,35800,36450,37380,37850,38190,39150
2008/08/27,36060,36900,37830,38300,38510,39470
2008/08/28,36060,36900,37580,37850,37910,38870
2008/08/29,36060,36490,36680,36950,37010,37970
yyyy/mm/dd,200812,200902,200904,200906,200908,200910
2008/09/01,36290,35780,36050,36110,37070,37160
2008/09/02,35390,34880,35150,35210,36170,36260
2008/09/03,35070,34720,35120,35270,36250,36510
2008/09/04,34470,34120,34520,34670,35650,35910
2008/09/05,34470,33220,33620,33770,34750,35010
2008/09/08,34470,34000,33990,33770,34730,35060
2008/09/09,33870,33400,33390,33170,34130,34460
2008/09/10,33870,32500,32490,32270,33230,33560
2008/09/11,32970,31600,31590,31370,32330,32660
2008/09/12,32970,31490,30790,30870,31680,31890
2008/09/16,32370,30890,30190,30270,31080,31290
2008/09/17,31490,29990,29290,29370,30180,30390
2008/09/18,30600,29100,28500,28570,29510,29970
2008/09/19,30600,29100,29050,29170,30110,30570
2008/09/22,30600,29400,29850,30070,30970,31260
2008/09/24,30600,29400,29830,29930,30620,31160
2008/09/25,30000,28900,29320,29330,30020,30560
2008/09/26,29100,28000,28420,28430,29120,29660
2008/09/29,28200,27100,27520,27530,28220,28760
2008/09/30,27300,26200,26620,26630,27320,27860
yyyy/mm/dd,200812,200902,200904,200906,200908,200910
2008/10/01,26500,25320,25730,25850,26650,27070
2008/10/02,25890,24730,25130,25250,26050,26470
2008/10/03,25000,23830,24230,24350,25150,25570
2008/10/06,24100,22930,23330,23450,24250,24670
2008/10/07,23200,22030,22430,22550,23350,23770
2008/10/08,22300,21130,21530,21650,22450,22870
2008/10/09,22000,20970,21250,20800,21550,21980
2008/10/10,21100,20100,20370,19920,20670,21140
2008/10/14,20990,20040,20340,20150,20720,21200
2008/10/15,20490,19450,19740,20180,20760,21310
2008/10/16,19890,18690,18840,19280,19860,20410
2008/10/17,19890,18720,19010,19470,20210,20260
2008/10/20,20060,19030,19610,20070,20810,20860
2008/10/21,20060,19030,19610,20600,21400,21760
2008/10/22,19900,18980,19490,19800,20500,20860
2008/10/23,19060,18080,18590,18910,19600,19960
2008/10/24,19060,18080,18540,18870,19000,19110
2008/10/27,18990,17700,17940,18270,18400,18510
2008/10/28,18990,17750,18260,18720,19080,19410
2008/10/29,18990,17780,18280,18740,19340,19490
2008/10/30,18990,17780,18880,19340,19940,20090
2008/10/31,18990,17780,18870,18890,19680,20020
yyyy/mm/dd,200902,200904,200906,200908,200910,200912
2008/11/04,17780,18870,18890,19710,20030,20400
2008/11/05,18380,19460,19490,20310,20630,21000
2008/11/06,18380,18990,18600,19420,19810,20210
2008/11/07,18130,18400,18030,18820,19390,19800
2008/11/10,18130,18700,18430,19140,19700,19980
2008/11/11,18130,18330,18060,18630,19230,19640
2008/11/12,18130,18140,17850,18610,19130,19600
2008/11/13,17900,17540,17250,18010,18530,19000
2008/11/14,18500,17800,17510,18410,18700,19090
2008/11/17,18500,17950,17800,18720,19110,19520
2008/11/18,18500,18050,17940,18830,19360,19840
2008/11/19,18500,18110,18080,19170,19860,20230
2008/11/20,18300,17590,17570,18570,19270,19640
2008/11/21,17500,16840,16960,17770,18400,18770
2008/11/25,17400,16980,16960,17750,18290,18600
2008/11/26,17100,16830,16880,17660,18130,18400
2008/11/27,17100,16990,17130,18100,18420,18770
2008/11/28,17100,16990,17100,18010,18210,18530
yyyy/mm/dd,200902,200904,200906,200908,200910,200912
2008/12/01,17030,16690,16720,17410,17620,17930
2008/12/02,17030,15790,15820,16510,16720,17030
2008/12/03,17030,15790,15600,16200,16230,16420
2008/12/04,16720,15310,15010,15600,15630,15820
2008/12/05,15690,14420,14120,14700,14750,15000
2008/12/08,15400,14270,13870,14520,14670,15240
2008/12/09,14990,13950,13570,14120,14470,14980
2008/12/10,14990,13950,13730,14670,15070,15540
2008/12/11,14990,13950,14000,14560,14880,15530
2008/12/12,14990,13810,13860,14020,14360,14930
2008/12/15,14990,14410,14460,14920,15260,15830
2008/12/16,14990,14410,14460,15150,15510,16100
2008/12/17,14990,14680,15020,15750,16110,16700
2008/12/18,14990,14680,14940,15320,15600,16140
2008/12/19,14990,14600,14860,15150,15480,16000
2008/12/22,14990,14600,14840,15350,15880,16390
2008/12/24,15030,14790,15050,15920,16340,16840
2008/12/25,15090,14910,15100,16320,16710,17120
2008/12/26,15090,15510,15700,16910,17300,17720
2008/12/29,,16370,16600,17810,18060,18480
2008/12/30,,16370,16660,17350,17570,18150