yyyy/mm/dd,200904,200906,200908,200910,200912,201002
2009/01/05,16910,17010,17640,17880,18400,18630
2009/01/06,17510,17610,18240,18480,19000,19230
2009/01/07,18370,18300,18930,19140,19430,19900
2009/01/08,18370,18000,18330,18540,18830,19300
2009/01/09,18370,17830,18170,18340,18660,19000
2009/01/13,17770,17230,17570,17740,18060,18400
2009/01/14,18280,16600,16710,16860,17170,17510
2009/01/15,17780,16360,16170,16330,16570,16910
2009/01/16,17950,16610,16830,16900,17030,17240
2009/01/19,18550,16910,17430,17500,17630,17840
2009/01/20,18760,17020,17410,17420,17660,17790
2009/01/21,18280,16780,17130,17140,17340,17510
2009/01/22,18280,16780,17040,17080,17300,17380
2009/01/23,17950,16610,16780,16860,16780,16960
2009/01/26,17360,16320,16670,16970,16970,17100
2009/01/27,17390,16400,17070,17440,17390,17640
2009/01/28,16850,16130,16590,16860,16890,17120
2009/01/29,16880,16140,16560,16780,16840,16980
2009/01/30,16700,16040,16670,16780,16700,16980
yyyy/mm/dd,200904,200906,200908,200910,200912,201002
2009/02/02,16460,15910,16540,16540,16540,16730
2009/02/03,16470,15990,16620,16550,16560,16770
2009/02/04,16680,16100,16730,16620,16650,16760
2009/02/05,16800,16510,17180,17090,16890,17010
2009/02/06,17990,17110,17780,17690,17490,17610
2009/02/09,18510,17730,18430,18260,18060,18050
2009/02/10,18510,18000,18730,18700,18620,18640
2009/02/12,18190,17490,18130,18100,18020,18040
2009/02/13,18190,17400,18040,17970,18010,18090
2009/02/16,18190,17500,18150,18160,18170,18300
2009/02/17,18110,17430,18000,17920,17870,17990
2009/02/18,17520,17130,17410,17350,17280,17420
2009/02/19,17520,17130,17350,17360,17310,17420
2009/02/20,18700,17730,17660,17700,17600,17760
2009/02/23,18700,17730,17660,17590,17640,17680
2009/02/24,18990,17880,17900,17980,18100,18110
2009/02/25,19510,18150,18300,18570,18700,18700
2009/02/26,19900,18370,18680,19030,19190,19280
2009/02/27,19900,18210,18490,18770,18690,18880
yyyy/mm/dd,200906,200908,200910,200912,201002,201004
2009/03/02,18210,18690,18880,18810,18930,19270
2009/03/03,18500,18830,18580,18510,18620,19060
2009/03/04,18550,18880,18630,18670,18900,19120
2009/03/05,18720,19470,19230,19270,19500,19720
2009/03/06,18720,19520,19350,19410,19590,19900
2009/03/09,19200,19990,19950,20010,20190,20500
2009/03/10,19510,20190,20100,19990,19970,20380
2009/03/11,20010,20400,20040,19940,19990,20390
2009/03/12,19640,19800,19440,19340,19390,19790
2009/03/13,20010,19990,19940,19880,19860,20470
2009/03/16,20010,19990,20150,20260,20460,21070
2009/03/17,20010,20170,20510,20480,20680,21200
2009/03/18,20010,20060,20220,20100,20210,20610
2009/03/19,20010,19470,19630,19520,19780,20380
2009/03/23,20020,19590,20230,20120,20380,20980
2009/03/24,20020,19560,20510,20500,20900,21450
2009/03/25,20020,19560,20470,20280,20590,21120
2009/03/26,20020,19560,20470,20280,20600,21170
2009/03/27,20020,19440,20350,20080,20440,20980
2009/03/30,20020,19300,20130,19800,20180,20810
2009/03/31,20030,19310,20230,20050,20660,21160
yyyy/mm/dd,200906,200908,200910,200912,201002,201004
2009/04/01,20510,19550,20830,20640,21100,21760
2009/04/02,20510,19500,20880,20530,20970,21620
2009/04/03,20600,19470,20850,20500,20860,21560
2009/04/06,20810,19680,21060,20900,21460,22160
2009/04/07,20810,19680,21060,20780,21400,22250
2009/04/08,20810,19340,20470,20180,20800,21650
2009/04/09,20820,19350,20800,20710,21450,22320
2009/04/10,20820,19350,20800,20690,21400,22170
2009/04/13,21210,19640,21260,21010,21740,22490
2009/04/14,21210,19640,21000,20740,21260,21940
2009/04/15,21210,19640,21000,20700,21190,21970
2009/04/16,21200,19630,20990,20690,21270,22040
2009/04/17,21000,19530,20890,20490,20990,21550
2009/04/20,20160,19100,20310,19890,20390,20950
2009/04/21,20160,19100,19990,19510,20140,20820
2009/04/22,20160,19340,20230,19730,20530,21100
2009/04/23,20160,19340,20230,19700,20450,20960
2009/04/24,20160,19700,20640,20000,20300,20850
2009/04/27,20000,19110,20040,19400,19700,20250
2009/04/28,19700,19060,19990,19350,19490,20030
2009/04/30,19700,19650,20580,19950,20090,20630
yyyy/mm/dd,200908,200910,200912,201002,201004,201006
2009/05/01,20550,21040,20850,20990,21530,21830
2009/05/07,20970,21260,21470,21870,22270,22540
2009/05/08,20990,21720,21970,22430,22690,22960
2009/05/11,20680,21540,21500,21930,22360,22640
2009/05/12,20680,21630,21630,22030,22420,22700
2009/05/13,21280,22230,22230,22630,23020,23290
2009/05/14,21280,22000,21950,22350,22740,23010
2009/05/15,21600,22260,22210,22640,23160,23430
2009/05/18,21410,21690,21610,22040,22560,22840
2009/05/19,21910,22070,22130,22560,23000,23280
2009/05/20,21910,22000,22010,22360,22800,23080
2009/05/21,21810,21860,21850,21970,22400,22680
2009/05/22,21810,21800,21790,21920,22400,22680
2009/05/25,21810,22100,22160,22450,22990,23270
2009/05/26,21810,22000,22060,22270,22610,22830
2009/05/27,21810,22540,22440,22570,22990,23210
2009/05/28,21810,22550,22450,22610,22990,23210
2009/05/29,22410,22850,22750,22910,23190,23410
yyyy/mm/dd,200908,200910,200912,201002,201004,201006
2009/06/01,23020,23470,23570,23450,23710,23930
2009/06/02,24000,24010,24110,23950,24070,24290
2009/06/03,23420,24010,24290,24030,24290,24510
2009/06/04,23110,23810,23780,23510,23800,24020
2009/06/05,22800,23650,23600,23200,23470,23790
2009/06/08,22800,23970,23920,23800,24070,24380
2009/06/09,22390,23300,23250,23170,23540,23850
2009/06/10,23150,23890,23800,23760,24130,24440
2009/06/11,23150,23570,23620,23700,23950,24260
2009/06/12,23000,23490,23440,23590,23840,24150
2009/06/15,22600,23290,22940,23000,23240,23560
2009/06/16,22490,22830,22050,22100,22350,22670
2009/06/17,22000,22580,21800,21870,22120,22440
2009/06/18,21900,22110,21330,21400,21580,21900
2009/06/19,21900,22110,21650,21720,21900,22220
2009/06/22,21490,21510,21050,21140,21330,21660
2009/06/23,21000,21260,20800,20940,21090,21420
2009/06/24,20910,20850,20500,20700,20900,21230
2009/06/25,20910,20850,20500,21210,21490,21820
2009/06/26,20800,20690,20400,20980,21260,21590
2009/06/29,20610,20590,20350,20900,21070,21400
2009/06/30,21000,20590,20350,20990,21160,21490
yyyy/mm/dd,200910,200912,201002,201004,201006,201008
2009/07/01,19990,19750,20390,20560,20890,20670
2009/07/02,19790,19650,19890,19970,20100,20000
2009/07/03,19390,19210,19290,19410,19540,19440
2009/07/06,18800,18580,18590,18780,18910,18930
2009/07/07,18800,18660,18670,18960,19090,19110
2009/07/08,18300,18070,18090,18470,18600,18620
2009/07/09,18100,17980,18000,18320,18450,18470
2009/07/10,18500,18180,18200,18520,18650,18670
2009/07/13,18300,17900,17760,17920,18060,18080
2009/07/14,18500,18100,18500,18690,18830,18850
2009/07/15,19100,18590,18990,19030,19170,19190
2009/07/16,19100,18800,18900,18940,19080,19100
2009/07/17,19100,18600,18430,18450,18590,18610
2009/07/21,19300,18660,18480,18670,18810,18830
2009/07/22,19070,18300,18130,18320,18460,18480
2009/07/23,19070,18450,18450,18830,18970,18990
2009/07/24,19570,18960,18970,19360,19500,19520
2009/07/27,19570,18950,18890,19240,19380,19400
2009/07/28,19730,19040,19200,19760,19900,19920
2009/07/29,19490,18890,18900,19380,19520,19540
2009/07/30,19700,18890,18900,19380,19520,19540
2009/07/31,20000,19400,19490,19970,20110,20130
yyyy/mm/dd,200910,200912,201002,201004,201006,201008
2009/08/03,20500,20000,20050,20570,20700,20720
2009/08/04,20710,20090,20090,20450,20580,20600
2009/08/05,20900,20210,20210,20670,20800,20820
2009/08/06,20310,19760,19700,20080,20210,20230
2009/08/07,19980,19170,19110,19480,19620,19640
2009/08/10,19980,19270,19210,19580,19720,19740
2009/08/11,19980,19280,19220,19590,19730,19750
2009/08/12,19640,19130,18930,19300,19440,19460
2009/08/13,19800,19210,19310,19680,19820,19840
2009/08/14,19300,18980,19030,19270,19410,19430
2009/08/17,18730,18590,18640,18880,19020,19040
2009/08/18,18700,18640,18700,19010,19150,19170
2009/08/19,18600,18350,18450,18760,18900,18920
2009/08/20,18710,18540,18640,19040,19180,19200
2009/08/21,18480,18260,18400,18690,18830,18850
2009/08/24,18650,18500,18640,19200,19340,19360
2009/08/25,18610,18470,18700,19170,19310,19330
2009/08/26,18550,18500,18750,19220,19360,19380
2009/08/27,18380,18380,18630,19050,19190,19210
2009/08/28,18380,18380,18630,19050,19190,19210
2009/08/31,18380,18200,18340,18760,18900,18920
yyyy/mm/dd,200912,201002,201004,201006,201008,201010
2009/09/01,18200,18340,18760,18900,18920,18920
2009/09/02,18010,17750,18190,18330,18350,18350
2009/09/03,17900,17710,18150,18290,18310,18310
2009/09/04,17520,17560,18000,18140,18160,18160
2009/09/07,16990,17240,17700,17840,17860,17860
2009/09/08,17060,17350,17850,17990,18010,18010
2009/09/09,17050,17340,17840,17980,18000,18000
2009/09/10,17100,17500,18060,18200,18220,18220
2009/09/11,17100,17500,18060,18200,18220,18220
2009/09/14,17100,17430,17990,18130,18150,18150
2009/09/15,17320,17560,18190,18330,18350,18350
2009/09/16,17920,18160,18790,18920,18940,18940
2009/09/17,18100,18300,18980,19110,19130,19130
2009/09/18,18000,18050,18730,18860,18880,18880
2009/09/24,18010,17880,18500,18630,18650,18650
2009/09/25,18200,18010,18700,18830,18850,18850
2009/09/28,18200,17750,18440,18570,18590,18590
2009/09/29,18410,17970,18770,18900,18920,18920
2009/09/30,18420,17880,18580,18710,18730,18730
yyyy/mm/dd,200912,201002,201004,201006,201008,201010
2009/10/01,18570,18070,18750,18880,18900,18900
2009/10/02,18570,18000,18680,18810,18830,18830
2009/10/05,18310,17830,18450,18580,18600,18600
2009/10/06,18510,18000,18760,18890,18910,18910
2009/10/07,18920,18500,19260,19390,19410,19410
2009/10/08,19000,18540,19300,19430,19450,19450
2009/10/09,19510,19000,19760,19890,19910,19910
2009/10/13,20110,19600,20360,20480,20500,20500
2009/10/14,20000,19400,20160,20280,20300,20300
2009/10/15,20000,19400,20160,20280,20300,20300
2009/10/16,19910,19610,20260,20380,20400,20400
2009/10/19,19820,19660,20310,20430,20450,20450
2009/10/20,20030,20050,20600,20720,20740,20740
2009/10/21,20030,20140,20700,20820,20900,21100
2009/10/22,20300,20450,21050,21170,21250,21450
2009/10/23,20480,20840,21550,21670,21750,21950
2009/10/26,20510,20900,21490,21610,21690,21890
2009/10/27,20120,20460,21050,21170,21250,21450
2009/10/28,20020,20300,20590,20710,20790,20990
2009/10/29,19600,19990,20180,20300,20380,20580
2009/10/30,20130,20320,20640,20760,20840,21040
yyyy/mm/dd,201002,201004,201006,201008,201010,201012
2009/11/02,19730,20050,20180,20260,20460,20460
2009/11/04,20330,20650,20770,20850,21050,21050
2009/11/05,20330,20650,20770,20850,21050,21050
2009/11/06,20500,20700,20820,20900,21100,21100
2009/11/09,20050,20300,20420,20500,20700,20700
2009/11/10,20300,20600,20720,20800,21000,21000
2009/11/11,20300,20700,20820,20900,21100,21100
2009/11/12,20300,20700,20820,20900,21100,21100
2009/11/13,20300,20700,20820,20900,21100,21100
2009/11/16,20320,21020,21140,21220,21420,21700
2009/11/17,20330,21140,21260,21340,21540,21820
2009/11/18,20800,21380,21500,21580,21780,22060
2009/11/19,20800,21380,21500,21580,21780,22060
2009/11/20,20800,21380,21500,21580,21780,22060
2009/11/24,20350,20800,20920,21000,21200,21480
2009/11/25,20030,20390,20510,20590,20790,21070
2009/11/26,20030,20390,20510,20590,20790,21070
2009/11/27,20030,20080,20200,20280,20480,20750
2009/11/30,20030,20080,20200,20280,20480,20750
yyyy/mm/dd,201002,201004,201006,201008,201010,201012
2009/12/01,20030,20080,20200,20280,20480,20750
2009/12/02,20030,20080,20200,20280,20480,20750
2009/12/03,20030,20080,20200,20280,20480,20750
2009/12/04,20030,20080,20200,20280,20480,20750
2009/12/07,20030,20080,20200,20280,20480,20750
2009/12/08,20030,20080,20200,20280,20480,20750
2009/12/09,20030,20080,20200,20280,20480,20750
2009/12/10,20030,20080,20200,20280,20480,20750
2009/12/11,20030,20080,20200,20280,20480,20750
2009/12/14,20030,20260,20380,20460,20660,20930
2009/12/15,20270,20380,20500,20580,20780,21050
2009/12/16,20270,20380,20500,20580,20780,21050
2009/12/17,20420,20460,20580,20660,20860,21130
2009/12/18,20420,20360,20480,20560,20760,21030
2009/12/21,20420,20360,20480,20560,20760,21030
2009/12/22,20420,20360,20480,20560,20760,21030
2009/12/24,20420,20360,20480,20560,20760,21030
2009/12/25,20600,20810,20930,21010,21210,21480
2009/12/28,20750,21000,21120,21200,21400,21670
2009/12/29,,21000,21120,21200,21400,21670
2009/12/30,,21000,21120,21200,21400,21670