yyyy/mm/dd,199902,199904,199906,199908,199910,199912
1999/01/04,28190,29180,30130,30760,31220,31750
1999/01/05,28040,29250,30790,31030,31400,31960
1999/01/06,29240,30450,31990,32230,32560,33160
1999/01/07,30440,31600,32440,32830,32880,33470
1999/01/08,29900,31480,32110,32970,33050,34120
1999/01/11,29790,31280,32250,32870,33260,34180
1999/01/12,29190,30690,31580,32260,32740,33490
1999/01/13,29740,30630,31660,32060,32680,33540
1999/01/14,29240,30340,31420,31930,32730,33530
1999/01/18,28040,29140,30630,31620,32330,33510
1999/01/19,27220,28640,30210,31380,32310,33480
1999/01/20,26680,28220,29630,30800,31770,33020
1999/01/21,26810,28180,29720,30980,31820,33010
1999/01/22,27060,28390,30000,31160,31810,33050
1999/01/25,26620,28170,30050,30970,31650,32810
1999/01/26,26430,28360,29790,30710,31360,32700
1999/01/27,26430,28160,29590,30340,31000,32340
1999/01/28,26630,28390,29660,30500,31210,32670
1999/01/29,26820,28350,29740,30580,31380,32890
yyyy/mm/dd,199902,199904,199906,199908,199910,199912,200002
1999/02/01,26650,28070,29310,30220,31100,32370,
1999/02/02,26700,28390,29510,30340,31230,32640,
1999/02/03,26500,28160,29010,29910,30720,32140,
1999/02/04,26350,27520,28360,29310,30020,31670,
1999/02/05,26230,27320,28190,29040,29810,31700,
1999/02/08,26440,27320,28190,29090,30020,32280,
1999/02/09,26590,27780,28760,29810,30700,32670,
1999/02/10,26440,27400,28430,29370,30140,32270,
1999/02/12,26400,27210,28250,29000,29910,32110,
1999/02/15,26400,27410,28270,29080,30280,32280,
1999/02/16,27000,28260,28860,29560,30760,32570,
1999/02/17,26850,27830,28430,29380,30500,32470,
1999/02/18,26650,27920,29000,30000,30990,33000,
1999/02/19,26300,27940,28980,29800,30720,32920,
1999/02/22,26100,28180,29130,30020,30880,33110,
1999/02/23,25600,28070,29220,30030,30860,33330,
1999/02/24,,28130,29400,30100,30980,33340,33470
1999/02/25,,27140,28200,29370,30250,32270,32270
1999/02/26,,26600,27760,28980,29900,31790,31500
yyyy/mm/dd,199904,199906,199908,199910,199912,200002
1999/03/01,26150,27010,28510,29370,30820,30310
1999/03/02,26400,27140,28510,29300,31320,30660
1999/03/03,26700,27190,28530,29430,31390,30870
1999/03/04,26650,27330,28670,29450,31240,30950
1999/03/05,26300,27060,28150,29020,30650,30290
1999/03/08,25610,26480,27590,28660,30540,30310
1999/03/09,25620,26410,27320,28590,30700,30610
1999/03/10,25440,25880,27020,28130,30500,30500
1999/03/11,24240,24990,26120,26930,30110,30420
1999/03/12,23990,24940,25710,27170,30520,30590
1999/03/15,23240,24360,25120,26620,29990,30010
1999/03/16,23290,24040,25100,26830,29840,29840
1999/03/17,23890,24700,25780,27550,30420,30720
1999/03/18,24740,25500,26360,28080,30670,31170
1999/03/19,24540,25510,26170,27350,30250,30770
1999/03/23,25730,26500,27340,28380,31260,31960
1999/03/24,25630,26250,27330,28160,31340,31920
1999/03/25,25580,26000,26900,27650,31020,31690
1999/03/26,26040,26440,27330,28080,31350,31880
1999/03/29,26330,26340,27320,28150,31340,31690
1999/03/30,26450,26700,27470,27950,31090,31380
1999/03/31,26550,26800,27640,28180,31190,31570
yyyy/mm/dd,199904,199906,199908,199910,199912,200002,200004
1999/04/01,25790,26020,26710,27610,30370,30810,
1999/04/02,25930,26190,26800,27720,30470,30760,
1999/04/05,25830,26280,27140,28130,30880,31050,
1999/04/06,25930,26380,27270,27930,31040,31080,
1999/04/07,25830,26490,26990,27960,30980,30750,
1999/04/08,25580,26710,27100,28170,30940,30850,
1999/04/09,25630,26650,27160,27980,30400,30520,
1999/04/12,26130,26930,27370,28360,30990,31140,
1999/04/13,26030,26830,27050,28190,30770,30890,
1999/04/14,26180,26820,27310,28150,30830,31040,
1999/04/15,26330,26620,27200,28190,30870,31030,
1999/04/16,25980,26340,27060,27960,30880,30910,
1999/04/19,25030,26010,26760,27770,30640,30940,
1999/04/20,25020,25930,26760,27780,30690,30780,
1999/04/21,25050,26310,27230,27990,30850,31010,
1999/04/22,25000,25980,27050,27660,30710,30990,
1999/04/23,24250,25570,26680,27410,30560,30910,
1999/04/26,25500,25550,26360,27320,30320,30550,
1999/04/27,,24850,25700,26810,29930,30250,29900
1999/04/28,,23650,24500,25760,28730,29050,28700
1999/04/30,,22550,23730,25390,28650,27850,27660
yyyy/mm/dd,199906,199908,199910,199912,200002,200004
1999/05/06,22550,24260,25770,28780,28280,27840
1999/05/07,22350,24250,25660,28610,28470,28180
1999/05/10,22000,23970,25190,28010,27360,27090
1999/05/11,22210,24160,25290,28290,27670,27580
1999/05/12,23040,24970,25780,28750,28110,28180
1999/05/13,23280,24680,25810,28720,28130,28300
1999/05/14,23390,24740,26070,28630,28530,28350
1999/05/17,23940,25150,26590,28910,28990,28710
1999/05/18,24390,25430,26960,29370,28940,29000
1999/05/19,24940,25910,27840,29960,29530,29590
1999/05/20,24870,26000,27860,29880,30000,30160
1999/05/21,24770,25710,27560,30430,30490,30500
1999/05/24,24580,25320,27230,30270,30000,29830
1999/05/25,24570,25230,27290,29970,30040,29800
1999/05/26,24770,25340,27250,30090,30060,30070
1999/05/27,25460,25850,27750,30430,30150,30350
1999/05/28,25650,25900,27940,30860,30310,30410
1999/05/31,26100,26070,28210,31330,30420,30510
yyyy/mm/dd,199906,199908,199910,199912,200002,200004,200006
1999/06/01,25800,26150,27750,30520,29950,30060,
1999/06/02,25950,26630,28020,30750,29950,30060,
1999/06/03,26170,26890,28200,30930,30080,30440,
1999/06/04,26410,26850,27960,30910,29960,30360,
1999/06/07,26240,26770,27720,30810,30340,30570,
1999/06/08,25790,26270,27490,30500,30070,30260,
1999/06/09,25100,25520,26720,30200,29850,30050,
1999/06/10,25100,25490,26720,30250,29970,30140,
1999/06/11,25000,25390,26820,30270,29990,30260,
1999/06/14,25050,25820,26800,30290,29910,30250,
1999/06/15,25100,25750,27080,30490,30150,30220,
1999/06/16,25000,25650,27130,30560,30170,30370,
1999/06/17,24910,25450,26960,30410,30050,30170,
1999/06/18,24990,25650,27360,30680,30040,30210,
1999/06/21,25080,26500,28430,31880,31240,31410,
1999/06/22,24730,26010,27670,31760,30980,31400,
1999/06/23,24310,25530,26800,31540,30550,31430,
1999/06/24,23250,24870,26220,31470,30430,31190,
1999/06/25,22220,24250,25750,31000,30010,31120,
1999/06/28,,23650,25070,29800,28850,29920,28790
1999/06/29,,23450,25220,30050,28990,29870,28640
1999/06/30,,23210,24960,29880,28750,29680,28660
yyyy/mm/dd,199908,199910,199912,200002,200004,200006
1999/07/01,23910,25410,29910,29100,30370,29350
1999/07/02,23540,25420,29520,28860,29680,28870
1999/07/05,22990,24970,28630,27910,28850,27990
1999/07/06,21880,23770,27430,26710,27750,26990
1999/07/07,21830,23070,27550,26900,28270,27040
1999/07/08,21920,23070,27990,27250,28920,27290
1999/07/09,21800,23270,28740,28090,29620,27550
1999/07/12,21850,23740,28870,28420,29590,27300
1999/07/13,22350,24180,28480,28030,28660,26760
1999/07/14,22500,24510,28720,28320,28990,27240
1999/07/15,23510,24970,29080,28590,29060,27450
1999/07/16,24710,25830,29270,29320,29380,28250
1999/07/19,25450,26360,29050,28900,29410,27910
1999/07/21,25900,27040,29460,28930,29760,28090
1999/07/22,26950,27660,29970,29720,30300,29040
1999/07/23,28080,28530,30420,30130,30510,29580
1999/07/26,27820,29040,30640,30540,30870,29720
1999/07/27,29020,29890,30920,30290,31160,30210
1999/07/28,30220,29770,29720,29090,29960,29010
1999/07/29,30620,28630,28780,27890,28760,28110
1999/07/30,30370,28670,28270,27580,28640,27840
yyyy/mm/dd,199908,199910,199912,200002,200004,200006,200008
1999/08/02,31570,29870,29470,28780,29840,29040,
1999/08/03,32770,31070,30670,29980,31040,30240,
1999/08/04,34470,32770,31230,30210,30700,30040,
1999/08/05,36170,34470,31150,30320,30710,30190,
1999/08/06,37500,33730,30900,30070,30130,29500,
1999/08/09,37180,34790,32080,31170,31330,30700,
1999/08/10,36280,33730,31580,31010,31230,30460,
1999/08/11,35080,32530,30740,30520,31130,30300,
1999/08/12,33880,31330,30740,30570,31000,30510,
1999/08/13,32180,30000,29760,29240,29490,28920,
1999/08/16,32910,30640,30040,29660,29990,29510,
1999/08/17,33200,31840,31240,30860,30990,30150,
1999/08/18,31800,31470,30290,30020,30200,29440,
1999/08/19,31800,31600,30560,30190,30080,29290,
1999/08/20,31980,31700,31300,30260,30280,29680,
1999/08/23,30820,30660,30220,29060,29270,28480,
1999/08/24,30800,30870,30760,29700,29720,29160,
1999/08/25,25380,29670,29560,29000,29590,28830,
1999/08/26,22890,28470,28550,29010,29510,28680,
1999/08/27,,27270,28110,28880,29470,28740,28830
1999/08/30,,26070,28530,29120,29220,28530,28370
1999/08/31,,26180,29500,29960,29960,29150,29040
yyyy/mm/dd,199910,199912,200002,200004,200006,200008
1999/09/01,24980,29150,29200,29580,28800,28650
1999/09/02,23780,28310,28890,29880,29120,29160
1999/09/03,24640,29200,29470,30400,29380,29470
1999/09/06,24830,29120,29280,30400,29320,29260
1999/09/07,26030,30320,30480,31000,29630,29720
1999/09/08,27230,31070,30650,30680,29700,29980
1999/09/09,26580,30100,30140,30560,29540,29720
1999/09/10,25600,30050,29990,30490,29290,29480
1999/09/13,26220,30280,29990,30230,29130,29690
1999/09/14,25790,30100,29720,29740,28960,29400
1999/09/16,24590,29290,28970,29270,28290,28510
1999/09/17,24480,29770,29500,29910,28990,29270
1999/09/20,24480,29300,29010,29580,28510,28680
1999/09/21,24590,28990,28890,29390,28590,28770
1999/09/22,24190,28420,28630,29290,28400,28510
1999/09/24,22990,27220,28120,28830,27990,28000
1999/09/27,22240,26670,27430,28570,27620,27430
1999/09/28,21040,25470,26230,28200,27310,27040
1999/09/29,20620,24810,26220,28050,27730,27760
1999/09/30,20010,24310,26210,27950,28070,27990
yyyy/mm/dd,199910,199912,200002,200004,200006,200008,200010
1999/10/01,18880,23130,25150,27360,27050,27170,
1999/10/04,19130,23130,24420,26770,26310,26360,
1999/10/05,19630,23570,24300,26200,25560,25690,
1999/10/06,20610,24770,25500,27400,26520,26890,
1999/10/07,20720,25660,26520,27800,27300,27620,
1999/10/08,19520,25300,26460,27540,27070,27470,
1999/10/12,18320,24700,26630,27680,27110,27550,
1999/10/13,18380,24700,26530,28010,27550,27870,
1999/10/14,19160,25110,27010,28480,27940,28450,
1999/10/15,18510,24330,26270,27910,27470,28000,
1999/10/18,17820,23130,25070,26940,26570,27210,
1999/10/19,17070,22630,24280,26520,26130,26790,
1999/10/20,17670,23000,24790,26900,26120,26560,
1999/10/21,18080,23010,25010,26790,26060,26300,
1999/10/22,18650,22810,24820,26140,25380,25600,
1999/10/25,17800,23100,25540,26500,25610,26490,
1999/10/26,17810,23460,26430,27500,26360,26800,
1999/10/27,,22980,25350,26730,25400,25610,25720
1999/10/28,,23510,25820,27370,26110,26320,26090
1999/10/29,,23880,25900,27870,25880,26240,26280
yyyy/mm/dd,199912,200002,200004,200006,200008,200010
1999/11/01,24380,26100,28260,26100,26620,26590
1999/11/02,25580,27300,29260,26880,27070,27510
1999/11/04,25010,26690,28670,26190,26510,26790
1999/11/05,24480,26600,28760,26050,26680,26900
1999/11/08,24520,27190,28170,26460,27020,27380
1999/11/09,24620,26770,27800,26520,27010,27490
1999/11/10,24480,25750,27090,26230,26650,26970
1999/11/11,24450,25510,27260,26090,26610,27020
1999/11/12,24190,25180,27070,26050,26700,26920
1999/11/15,24150,25000,26940,26150,26770,26980
1999/11/16,23810,25510,27450,26480,26900,27290
1999/11/17,23880,25730,27440,26530,27030,27520
1999/11/18,23980,25720,27260,26510,26760,27220
1999/11/19,23400,25160,26810,26120,26340,26510
1999/11/22,23770,25600,27100,26260,26590,26830
1999/11/24,24000,25900,27410,26330,26600,27010
1999/11/25,25200,27100,28220,27000,26890,27140
1999/11/26,26400,27130,27950,26610,26560,26760
1999/11/29,25600,26400,27560,26360,26250,26580
1999/11/30,25410,26110,27160,25860,25930,26250
yyyy/mm/dd,199912,200002,200004,200006,200008,200010,200012
1999/12/01,26400,26870,27650,26270,26570,26880,
1999/12/02,27260,27250,27990,26520,26610,26740,
1999/12/03,26070,26710,27490,26380,26560,26580,
1999/12/06,25720,26450,27360,26320,26580,26540,
1999/12/07,26050,26580,27760,26500,26820,26750,
1999/12/08,26200,26680,27640,26250,26530,26520,
1999/12/09,26350,26420,27200,25820,26030,25980,
1999/12/10,26530,26150,27120,25530,25630,25550,
1999/12/13,26870,26190,27550,25070,25010,24800,
1999/12/14,27200,26500,27820,25470,25530,25340,
1999/12/15,30600,27700,29020,26310,26410,25600,
1999/12/16,32610,28550,29270,25860,26270,25580,
1999/12/17,33790,27670,28550,24850,25620,25270,
1999/12/20,34880,27110,28420,25720,26500,26080,
1999/12/21,34880,27000,27960,25690,26220,25600,
1999/12/22,,27020,27610,25490,25670,25360,25610
1999/12/24,,27320,28060,25690,26280,25740,25890
1999/12/27,,28020,28770,26470,26670,25750,26730
1999/12/28,,28010,28680,26320,26500,25760,26520