yyyy/mm/dd,200202,200204,200206,200208,200210,200212
2002/01/04,37580,37210,35950,36460,35810,36910
2002/01/07,37660,37000,35710,36160,36060,36150
2002/01/08,37610,37270,35930,36550,36630,36870
2002/01/09,37740,37270,36200,36580,36790,36870
2002/01/10,37800,37410,36260,36690,36830,37230
2002/01/11,37360,37280,36020,36560,36540,37040
2002/01/15,37590,37460,36280,36730,37090,37320
2002/01/16,37730,37370,36170,36790,37030,37100
2002/01/17,37900,37450,36410,37020,37250,37570
2002/01/18,37680,37320,36410,37210,37420,37660
2002/01/21,37530,37170,36020,36760,37010,37180
2002/01/22,37200,37200,36180,36890,37260,37600
2002/01/23,37200,37040,36140,36780,37130,37420
2002/01/24,37210,37050,36100,36870,37240,37400
2002/01/25,37320,37100,36050,37050,37430,37720
2002/01/28,37170,36840,35790,36750,36870,37240
2002/01/29,36980,36710,35710,36750,36820,37040
2002/01/30,36950,36520,35690,36380,36790,37040
2002/01/31,36780,36250,35540,36390,36810,36790
yyyy/mm/dd,200202,200204,200206,200208,200210,200212,200302
2002/02/01,36970,36670,35800,36690,36980,37130,
2002/02/04,36860,36690,35610,36530,36830,36940,
2002/02/05,36940,36710,35770,36690,36880,37030,
2002/02/06,36820,36800,35950,37010,36990,37300,
2002/02/07,36640,36740,35930,36950,37090,37110,
2002/02/08,36700,36670,36000,36980,37100,37160,
2002/02/12,35690,36320,35860,36870,36890,37010,
2002/02/13,34490,36100,35800,36990,37040,37160,
2002/02/14,34390,35760,35620,37000,37200,37290,
2002/02/15,33380,34820,35110,36810,37090,37390,
2002/02/18,31690,33850,33950,36290,36520,37030,
2002/02/19,31390,33400,33550,36190,36230,36960,
2002/02/20,33910,34590,34750,37080,36860,37250,
2002/02/21,35990,35690,35850,37150,37160,37510,
2002/02/22,34810,35570,35560,37000,37080,37610,
2002/02/25,35040,35400,35500,37070,37180,37570,
2002/02/26,,35480,35100,36750,36820,37230,36980
2002/02/27,,35630,35270,36990,36950,37500,37230
2002/02/28,,35450,34990,36860,37000,37500,37550
yyyy/mm/dd,200204,200206,200208,200210,200212,200302
2002/03/01,34980,34560,36410,36400,37180,37110
2002/03/04,34830,34620,36500,36660,37260,37400
2002/03/05,33670,34060,36070,36540,37160,37460
2002/03/06,33630,34290,36330,36880,37290,37590
2002/03/07,33630,33960,36020,36700,37190,37250
2002/03/08,32430,33210,35260,36290,36940,36940
2002/03/11,32720,33270,35540,36450,37330,37270
2002/03/12,32150,33210,35360,36620,37280,37690
2002/03/13,32150,33200,35300,36470,37200,37690
2002/03/14,31990,32980,35000,36210,37200,37350
2002/03/15,31990,33000,35030,36200,37010,37070
2002/03/18,32040,33400,35390,36390,37340,37340
2002/03/19,32010,33480,35190,36380,37060,37060
2002/03/20,31470,33090,35020,36220,37370,37510
2002/03/22,31150,33030,34800,36210,37040,37300
2002/03/25,31510,33170,34890,36510,37330,37520
2002/03/26,31510,32880,34860,36480,37310,37350
2002/03/27,32100,33180,35100,36500,37490,37460
2002/03/28,32160,33290,35470,37040,37980,38010
2002/03/29,31990,33050,35430,37170,38020,38190
yyyy/mm/dd,200204,200206,200208,200210,200212,200302,200304
2002/04/01,31990,33060,35490,37510,39220,39390,
2002/04/02,31780,33370,35690,37920,39370,40070,
2002/04/03,31900,32450,35680,37490,38770,39280,
2002/04/04,31420,32080,35300,37010,38110,38680,
2002/04/05,31420,31530,35010,37050,38110,38460,
2002/04/08,31420,31450,35020,36590,37820,38170,
2002/04/09,31290,30780,34610,35990,36960,37210,
2002/04/10,31290,30850,34440,35640,36690,36570,
2002/04/11,31290,30930,34760,36120,37310,37230,
2002/04/12,32000,31220,34730,36090,37300,37300,
2002/04/15,33990,31870,35120,36040,37060,37000,
2002/04/16,32820,31000,34860,35760,37040,37080,
2002/04/17,31230,30910,35130,36050,37300,37110,
2002/04/18,31240,31520,35480,36000,37570,37120,
2002/04/19,31200,31530,35320,35770,37410,37000,
2002/04/22,30990,32040,35520,36160,37690,37210,
2002/04/23,31230,32590,35680,36050,37590,37200,
2002/04/24,30030,32780,35950,36230,37840,37570,
2002/04/25,,33150,36180,36300,37810,37530,37550
2002/04/26,,33020,36200,36320,37600,37190,37110
2002/04/30,,31820,35410,35600,37070,36550,36300
yyyy/mm/dd,200206,200208,200210,200212,200302,200304
2002/05/01,30620,35240,35590,37070,36680,36450
2002/05/02,30020,34850,35400,36720,36250,36320
2002/05/07,31220,34860,35500,36800,36370,36380
2002/05/08,32420,35350,35760,37010,36560,36700
2002/05/09,33620,35460,35550,37040,36600,36660
2002/05/10,33580,35430,35620,37000,36560,36610
2002/05/13,33920,35600,35760,37320,36970,36950
2002/05/14,35010,36250,36080,37450,36890,37200
2002/05/15,36210,37280,36480,37450,37090,37260
2002/05/16,36750,37050,36190,37460,36970,36700
2002/05/17,35890,36870,36190,37270,36800,36830
2002/05/20,35110,36110,35730,36970,36450,36310
2002/05/21,35110,36410,36310,37380,36980,36680
2002/05/22,34000,36000,36000,37000,36720,36570
2002/05/23,35190,36210,36000,37060,36810,36460
2002/05/24,35610,36280,35960,37050,36820,36500
2002/05/27,35790,36310,35750,36950,36400,36360
2002/05/28,35390,36250,35360,36890,36580,36600
2002/05/29,34890,36510,35840,37290,36970,37070
2002/05/30,35010,36330,35870,37080,36650,36790
2002/05/31,35120,36210,35990,37160,36960,37060
yyyy/mm/dd,200206,200208,200210,200212,200302,200304,200306
2002/06/03,35160,36650,36570,37440,37180,37230,
2002/06/04,35030,36640,36550,37220,36980,36980,
2002/06/05,35410,36730,36620,37340,37080,37120,
2002/06/06,35670,36980,36630,37400,37150,37260,
2002/06/07,35830,36990,36600,37350,37050,37100,
2002/06/10,35820,37130,36610,37320,36960,37000,
2002/06/11,35490,36990,36600,37310,36850,36810,
2002/06/12,35490,37290,36900,37470,36930,36990,
2002/06/13,35850,37300,36820,37550,36990,37080,
2002/06/14,35980,37340,36810,37640,37110,37270,
2002/06/17,35270,37270,36570,37470,37030,37290,
2002/06/18,35550,37410,36950,37570,37090,37230,
2002/06/19,35190,37580,37010,37390,36800,36880,
2002/06/20,36100,37390,36500,36830,36200,36250,
2002/06/21,36010,36930,36040,36640,36190,36350,
2002/06/24,35970,36900,36010,36700,36090,36260,
2002/06/25,33930,36970,36210,37080,36350,36490,
2002/06/26,,36810,36110,37030,36280,36310,36190
2002/06/27,,36720,35840,36830,35920,36050,35960
2002/06/28,,36720,36290,37300,36610,36630,36710
yyyy/mm/dd,200208,200210,200212,200302,200304,200306
2002/07/01,37510,36480,37990,37810,37830,37910
2002/07/02,37910,36790,38090,38350,38360,38180
2002/07/03,37440,36610,37660,37600,37460,37450
2002/07/04,37540,36660,37900,37990,37950,37910
2002/07/05,37350,36560,37550,37490,37340,37260
2002/07/08,37430,36580,36950,36850,36680,36610
2002/07/09,37400,36560,37280,37090,37210,37210
2002/07/10,37540,36580,37220,36850,37100,37060
2002/07/11,37540,36580,37270,36910,37160,37290
2002/07/12,37040,35910,37380,36640,36800,36600
2002/07/15,37020,35540,36980,36290,36500,36400
2002/07/16,37020,35570,37190,36740,36930,36910
2002/07/17,36980,35550,37070,36800,36820,36710
2002/07/18,36910,35370,36860,36690,36670,36490
2002/07/19,36780,35300,36740,36570,36420,36370
2002/07/22,37280,35440,37200,37130,37240,36890
2002/07/23,38130,35470,37190,36950,36870,36540
2002/07/24,37970,35470,37100,36590,36660,36530
2002/07/25,38590,35190,37210,36910,36900,36810
2002/07/26,37980,35000,37000,36700,36620,36590
2002/07/29,36780,34030,36100,35830,35900,35850
2002/07/30,36390,33300,36140,36070,36120,35970
2002/07/31,36520,33000,36690,36590,36510,36170
yyyy/mm/dd,200208,200210,200212,200302,200304,200306,200308
2002/08/01,37110,33580,37250,37140,37030,37070,
2002/08/02,36960,33720,37220,37040,37000,37090,
2002/08/05,36520,33710,36940,36760,36560,36390,
2002/08/06,36790,33560,37060,36990,36820,36560,
2002/08/07,36590,33670,37200,36600,36620,36620,
2002/08/08,36610,33590,37060,36500,36590,36660,
2002/08/09,36110,33330,36880,36410,36500,36420,
2002/08/12,36060,33220,37100,36830,36880,36590,
2002/08/13,35980,33490,37360,37160,37200,37380,
2002/08/14,36020,33580,37390,36910,36970,36860,
2002/08/15,35710,33530,37700,37230,37570,38010,
2002/08/16,35500,33660,37710,37250,37580,37970,
2002/08/19,34940,33400,37710,37250,37440,37670,
2002/08/20,34670,33410,37370,36770,36850,37030,
2002/08/21,33770,32950,36950,36330,36450,36670,
2002/08/22,33820,33010,37200,36770,36800,36830,
2002/08/23,32270,31810,36740,36540,36500,36420,
2002/08/26,31100,31610,37070,37000,36990,36820,
2002/08/27,30950,32200,37490,37060,36870,36890,
2002/08/28,,32690,37790,37230,37150,37100,37120
2002/08/29,,32690,37830,37220,37180,36920,36620
2002/08/30,,32760,37660,37020,36680,36770,35960
yyyy/mm/dd,200210,200212,200302,200304,200306,200308
2002/09/02,32010,37600,36990,36900,36800,36430
2002/09/03,31970,37820,37300,37180,37060,37050
2002/09/04,31060,37720,37000,37000,36930,36890
2002/09/05,29860,38030,37210,37130,37050,37180
2002/09/06,31060,38340,37510,37410,37320,37220
2002/09/09,31240,38700,37800,37550,37500,37550
2002/09/10,31240,38880,37800,37710,37590,37500
2002/09/11,31110,38860,37960,37940,37800,37880
2002/09/12,31400,39120,38190,38230,38410,38100
2002/09/13,31070,38780,37500,37200,37210,36910
2002/09/17,31070,38710,37810,37520,37290,37290
2002/09/18,31060,38590,37700,37350,37150,37270
2002/09/19,31050,38210,37420,37200,37170,37270
2002/09/20,31040,38040,37460,37190,37160,37100
2002/09/24,31040,37990,37230,37000,37090,37020
2002/09/25,31000,38010,37280,37130,37210,37200
2002/09/26,30820,38080,37400,37350,37190,37340
2002/09/27,30790,38110,37520,37410,37370,37530
2002/09/30,30780,38390,37310,37370,37330,37420
yyyy/mm/dd,200210,200212,200302,200304,200306,200308,200310
2002/10/01,30600,38040,37110,37140,36900,37190,
2002/10/02,30600,38050,37120,37100,37010,36990,
2002/10/03,29560,38090,37070,37050,36850,36850,
2002/10/04,29370,38100,37080,37210,36880,36970,
2002/10/07,29690,38450,37430,37410,37020,37150,
2002/10/08,29700,38500,37310,37320,36990,37160,
2002/10/09,29690,38300,37210,37300,37050,37160,
2002/10/10,29720,38200,37100,37040,36930,37010,
2002/10/11,29710,38150,37070,37010,37050,37120,
2002/10/15,29710,38260,37180,37130,37250,37300,
2002/10/16,29640,38150,37350,37370,37590,37980,
2002/10/17,31080,38030,37160,37220,37510,37840,
2002/10/18,31500,38140,37280,37410,37590,37800,
2002/10/21,31500,38200,37340,37410,37630,37590,
2002/10/22,31500,38240,37310,37380,37390,37390,
2002/10/23,31490,38190,37180,37330,37280,37480,
2002/10/24,31510,38230,37220,37330,37210,37380,
2002/10/25,31630,38230,37270,37340,37310,37540,
2002/10/28,31980,38330,37320,37440,37340,37520,
2002/10/29,,38240,37030,37150,37160,37300,36660
2002/10/30,,38240,37260,37440,37330,37600,37020
2002/10/31,,38160,37240,37170,37060,37110,36520
yyyy/mm/dd,200212,200302,200304,200306,200308,200310
2002/11/01,38310,37290,37180,37270,37450,37010
2002/11/05,38350,37510,37410,37340,37400,37290
2002/11/06,38240,37280,37410,37380,37450,37280
2002/11/07,38290,37320,37450,37440,37540,37340
2002/11/08,38330,37180,37120,37050,37150,37020
2002/11/11,38200,37040,37040,36930,36930,36560
2002/11/12,38370,37150,37190,37210,37290,37120
2002/11/13,38420,37120,37140,36930,37010,36670
2002/11/14,38350,37130,37140,37100,37190,36880
2002/11/15,38440,37250,37170,37100,37270,37030
2002/11/18,38610,37320,37440,37300,37440,37100
2002/11/19,39810,37840,37750,37490,37760,37390
2002/11/20,40010,38430,38180,37730,37890,37760
2002/11/21,40580,38580,38490,37880,37980,37800
2002/11/22,41330,38460,38450,37780,37960,37790
2002/11/25,41330,38340,38330,37710,37630,37550
2002/11/26,41570,38040,38130,37530,37640,37330
2002/11/27,42770,37970,38180,37510,37680,37570
2002/11/28,43970,38060,38280,37640,37980,37890
2002/11/29,43940,38340,38460,37750,38270,38250
yyyy/mm/dd,200212,200302,200304,200306,200308,200310,200312
2002/12/02,43940,38200,38590,37990,38330,38320,
2002/12/03,44000,38300,38900,38290,38470,38500,
2002/12/04,43940,38110,38540,37810,38290,38320,
2002/12/05,43980,38130,38900,38190,38610,38280,
2002/12/06,43810,37940,38670,38060,38530,38120,
2002/12/09,43780,37930,38500,37980,38060,37730,
2002/12/10,44360,38110,38640,38220,38400,38000,
2002/12/11,44300,38130,38590,38500,38440,38320,
2002/12/12,44810,38340,38690,38540,38340,38310,
2002/12/13,45920,38420,39040,38860,38540,38500,
2002/12/16,46030,38420,38900,38370,38170,38210,
2002/12/17,46040,38200,38280,38020,37790,37790,
2002/12/18,47810,37960,38050,37980,37710,37870,
2002/12/19,47840,38160,38290,38270,38090,38170,
2002/12/20,,38240,38370,38330,38110,38160,37920
2002/12/24,,38310,38420,38340,38120,38140,38090
2002/12/25,,38350,38470,38390,38240,38190,38100
2002/12/26,,38420,38470,38110,38090,38030,38080
2002/12/27,,38420,38470,38050,38060,37740,37790