yyyy/mm/dd,200302,200304,200306,200308,200310,200312
2003/01/06,38420,38680,38260,38270,37940,38000
2003/01/07,38280,38490,38270,38190,38070,38270
2003/01/08,38280,38300,38250,38260,38280,38520
2003/01/09,38500,38290,38080,38040,38100,38500
2003/01/10,38400,38540,38240,38160,38240,38630
2003/01/14,37840,38030,37660,37580,37660,37680
2003/01/15,37890,38130,37760,37780,37740,37720
2003/01/16,37890,38130,38040,38070,37900,37830
2003/01/17,37890,38130,38040,37880,37750,37800
2003/01/20,38070,38400,38300,38090,38040,37840
2003/01/21,38120,38430,38490,38290,38150,37790
2003/01/22,38120,38630,38410,38210,38190,37930
2003/01/23,38600,38960,38800,38480,38230,38020
2003/01/24,38600,38960,38630,38380,38010,37880
2003/01/27,39390,39520,38720,38530,38200,38200
2003/01/28,40040,39890,38950,38620,38190,38310
2003/01/29,41240,40690,38980,38660,38300,38820
2003/01/30,41420,40710,38670,38270,38070,38300
2003/01/31,41400,41110,38790,38120,38370,39360
yyyy/mm/dd,200302,200304,200306,200308,200310,200312,200402
2003/02/03,40200,40540,38540,37650,38000,38970,
2003/02/04,39940,40400,38460,38090,38290,39340,
2003/02/05,39750,40580,38490,38200,38150,39010,
2003/02/06,39710,40290,38420,37990,38090,38720,
2003/02/07,39700,40290,38390,37960,38090,38780,
2003/02/10,39700,40290,38390,37940,38160,39180,
2003/02/12,40580,40880,38790,38340,38600,39980,
2003/02/13,40850,40970,38790,38230,38590,39590,
2003/02/14,40940,41060,38800,38240,38690,39880,
2003/02/17,40940,41890,38790,38280,38600,39720,
2003/02/18,41550,42040,38560,38300,38260,39440,
2003/02/19,43000,42100,38540,38340,38430,39460,
2003/02/20,43000,42110,38490,38290,38360,39280,
2003/02/21,43000,42120,38490,38340,38380,39280,
2003/02/24,42790,42240,38590,38400,38330,39290,
2003/02/25,38980,41970,37940,38330,38220,39010,
2003/02/26,,41990,37990,38390,38290,39030,39350
2003/02/27,,41990,38000,38400,38290,39090,39280
2003/02/28,,41990,37910,38310,38300,39220,39410
yyyy/mm/dd,200304,200306,200308,200310,200312,200402
2003/03/03,41820,37710,38100,38180,39080,39350
2003/03/04,41820,37650,38020,38200,39050,39360
2003/03/05,41820,37570,37610,37790,38670,38870
2003/03/06,41690,37520,37490,37760,38440,38520
2003/03/07,41390,37430,37370,37590,38320,38530
2003/03/10,41490,37480,37470,37820,38610,38740
2003/03/11,41440,37450,37320,37670,38320,38450
2003/03/12,41460,37460,37400,37990,38650,38790
2003/03/13,41460,37560,37370,37820,38360,38400
2003/03/14,41390,37520,37460,37800,38360,38460
2003/03/17,41390,37480,37470,37750,38290,38470
2003/03/18,40590,37090,37080,37400,37770,38090
2003/03/19,40590,37350,37300,37640,37790,38130
2003/03/20,40450,37350,37390,37740,37950,38250
2003/03/24,40450,37360,37400,37990,38440,38720
2003/03/25,40050,37150,37320,37820,38440,38580
2003/03/26,40050,37130,37220,37720,38520,38660
2003/03/27,40060,36990,36930,37450,38440,38580
2003/03/28,40400,37270,37350,37870,38830,38980
2003/03/31,40400,37270,37190,37700,38710,38810
yyyy/mm/dd,200304,200306,200308,200310,200312,200402,200404
2003/04/01,40390,37260,37050,37550,38570,38650,
2003/04/02,40390,37280,37070,37570,38590,38670,
2003/04/03,40500,37700,37410,37830,38880,38860,
2003/04/04,40550,37400,37440,37830,38880,38880,
2003/04/07,40550,37410,37480,37910,39060,38970,
2003/04/08,40550,37420,37540,37890,39140,38930,
2003/04/09,40550,37600,37480,37850,39060,38930,
2003/04/10,40750,37560,37420,37850,38930,38970,
2003/04/11,40750,37560,37200,37680,38760,38800,
2003/04/14,40750,37360,37100,37610,38690,38780,
2003/04/15,40750,37360,37470,37890,38970,38770,
2003/04/16,40750,37360,37680,38080,39250,38940,
2003/04/17,40750,37360,37630,38080,39130,38840,
2003/04/18,40870,37790,37830,38240,39070,38840,
2003/04/21,40730,37420,37480,38000,38630,38640,
2003/04/22,40730,37420,37480,38020,38650,39120,
2003/04/23,40730,37420,37410,38050,38610,38910,
2003/04/24,41120,37570,37590,37990,38550,38620,
2003/04/25,,37570,37540,37940,38400,38420,38500
2003/04/28,,37600,37640,38110,38500,38540,38830
2003/04/30,,37530,38130,38650,38840,38880,38920
yyyy/mm/dd,200306,200308,200310,200312,200402,200404
2003/05/01,37220,38430,38830,38910,38500,38600
2003/05/02,37490,38490,38910,39070,38580,38820
2003/05/06,37690,38550,39120,39260,38710,39120
2003/05/07,37690,38640,39350,39370,38830,39020
2003/05/08,37390,38370,39230,39080,38580,38700
2003/05/09,37460,38410,39330,39170,38670,38750
2003/05/12,37560,38800,39640,39300,39060,39220
2003/05/13,37560,38810,39700,39380,39210,39240
2003/05/14,37650,38830,39720,39400,39010,39070
2003/05/15,37700,38860,39750,39500,39020,39130
2003/05/16,37600,38770,39810,39600,39150,39420
2003/05/19,37300,38620,39660,39500,38870,39120
2003/05/20,37300,38830,39840,39660,39070,39180
2003/05/21,37900,39140,40360,39850,39110,39430
2003/05/22,37890,39150,40350,39830,39090,39480
2003/05/23,37880,39140,40350,39830,38890,39260
2003/05/26,37880,39260,40470,39850,38820,39250
2003/05/27,37560,39870,40700,40080,39010,39230
2003/05/28,36840,39930,40990,40080,39120,39360
2003/05/29,36750,39970,41160,40190,39210,39390
2003/05/30,36750,39970,41150,40100,39120,39510
yyyy/mm/dd,200306,200308,200310,200312,200402,200404,200406
2003/06/02,36750,39950,41130,40000,38930,39400,
2003/06/03,36750,39890,41070,39940,38870,39070,
2003/06/04,36750,39790,40870,39800,38660,38900,
2003/06/05,36750,39790,40870,39800,38660,38990,
2003/06/06,36750,39790,41030,39930,38790,38990,
2003/06/09,36960,39990,41720,40390,38990,38570,
2003/06/10,36960,39980,41770,40300,38900,38890,
2003/06/11,37510,40270,42120,40650,39250,39200,
2003/06/12,37700,40370,42290,40820,39420,39390,
2003/06/13,37900,40370,42460,40810,39410,39290,
2003/06/16,37890,40360,42440,40790,39400,39150,
2003/06/17,37890,40360,42810,41160,39290,39320,
2003/06/18,37900,40370,42800,41050,39340,39230,
2003/06/19,37890,40180,42730,41070,39360,39300,
2003/06/20,37870,39460,41950,40460,38970,39270,
2003/06/23,37780,39410,42000,40450,38740,38880,
2003/06/24,37150,39120,41720,40280,38560,38870,
2003/06/25,35490,39210,41710,40080,38370,38730,
2003/06/26,,39810,42110,40000,38370,38880,39300
2003/06/27,,39810,42120,40000,38550,38920,39140
2003/06/30,,39810,42120,39530,38410,38930,39150
yyyy/mm/dd,200308,200310,200312,200402,200404,200406
2003/07/01,39810,42150,39770,38680,39010,39040
2003/07/02,40090,41850,39870,38490,38620,38440
2003/07/03,40090,41950,39830,38450,38580,38390
2003/07/04,40090,41950,39790,38390,38490,37760
2003/07/07,40060,41540,39190,38000,38060,37490
2003/07/08,40020,41640,39280,38100,38150,37950
2003/07/09,39820,41610,39250,38250,38190,37950
2003/07/10,39790,41810,39260,38260,38200,38060
2003/07/11,39790,41800,39250,37950,37610,37470
2003/07/14,39790,41800,39250,37850,37500,37200
2003/07/15,39790,41800,39520,38140,37650,37230
2003/07/16,39690,41860,39340,37820,37360,36750
2003/07/17,39660,42130,39460,38150,37560,37100
2003/07/18,39660,42120,39420,37910,37370,37000
2003/07/22,39660,42120,38620,37740,37470,37160
2003/07/23,39660,42320,38800,37920,37430,37300
2003/07/24,39660,41840,38810,37700,37270,37270
2003/07/25,39660,41640,38600,37600,37040,36990
2003/07/28,39730,41840,38600,37600,37040,37180
2003/07/29,39740,41850,39000,38100,37480,37460
2003/07/30,39740,41750,38710,37740,37060,37170
2003/07/31,39740,41750,38710,37740,37100,37210
yyyy/mm/dd,200308,200310,200312,200402,200404,200406,200408
2003/08/01,39740,40890,38430,37460,37080,36990,
2003/08/04,39760,41190,38730,37700,37250,37290,
2003/08/05,39760,41030,38610,37920,37440,37470,
2003/08/06,39760,41030,38810,37910,37430,37510,
2003/08/07,39760,41030,38810,37910,37430,37530,
2003/08/08,39760,41030,38810,37880,37400,37600,
2003/08/11,39760,41030,38810,37820,37340,37500,
2003/08/12,39760,41060,38840,37850,37570,37780,
2003/08/13,40280,41260,39040,38240,38330,38610,
2003/08/14,40150,40690,38650,37850,37680,37910,
2003/08/15,40150,40690,38950,38100,38090,38220,
2003/08/18,40200,40770,39030,38230,38450,38920,
2003/08/19,40190,40770,38610,38240,38390,38730,
2003/08/20,40090,40730,38570,38200,38350,38820,
2003/08/21,40090,40840,38640,38370,38550,38640,
2003/08/22,40090,40840,38640,38380,38560,38740,
2003/08/25,40090,40790,38590,38390,38570,38980,
2003/08/26,40130,40010,38300,38350,38530,38770,
2003/08/27,,39920,38290,38340,38520,38690,38740
2003/08/28,,39590,38100,38150,38330,38520,38650
2003/08/29,,39590,38600,38440,38370,38560,38720
yyyy/mm/dd,200310,200312,200402,200404,200406,200408
2003/09/01,39190,38390,38230,38160,38460,38620
2003/09/02,39190,38390,38230,38190,38510,38460
2003/09/03,39190,38390,38200,38090,38110,38180
2003/09/04,39190,38390,38220,38250,38250,38620
2003/09/05,39190,38400,38230,38270,38300,38680
2003/09/08,39190,38400,38470,38510,38610,38970
2003/09/09,39190,38400,38790,38700,38800,39120
2003/09/10,39190,38400,38780,38740,38860,39160
2003/09/11,39190,38590,38950,38750,38910,38970
2003/09/12,39240,38990,39310,38870,39000,39020
2003/09/16,39240,39290,39690,39080,39260,39280
2003/09/17,39240,39290,39440,38830,38870,38480
2003/09/18,39240,39440,39590,38660,38790,38720
2003/09/19,39540,39630,39570,38640,38770,38840
2003/09/22,39540,39630,39280,38350,38460,38530
2003/09/24,39540,39640,38780,38010,38190,38260
2003/09/25,39540,39640,38780,38010,38000,38280
2003/09/26,39540,38640,38390,37630,37660,38090
2003/09/29,39540,39630,39390,38330,38150,38910
2003/09/30,39610,39680,39390,38460,38280,38740
yyyy/mm/dd,200310,200312,200402,200404,200406,200408
2003/10/01,39610,39680,39390,38460,38280,38740
2003/10/02,40610,39810,39680,38750,38750,39030
2003/10/03,41610,40510,39650,38720,38650,38730
2003/10/06,41610,40710,39740,38610,38570,37940
2003/10/07,41610,40710,39610,38380,38780,38150
2003/10/08,41610,41100,40400,38560,38690,38110
2003/10/09,41610,40920,40190,38350,38480,37890
2003/10/10,42610,41710,40780,38950,38840,38420
2003/10/14,43610,42710,41780,39950,39840,39420
2003/10/15,44320,43430,42120,39440,39940,39640
2003/10/16,44560,43360,42430,39630,40030,39430
2003/10/17,44640,43410,42730,40000,40360,39990
2003/10/20,45790,44410,43730,41000,41360,40990
2003/10/21,46010,45240,44200,40400,40800,39990
2003/10/22,46830,46240,45200,41400,41690,40980
2003/10/23,48010,47240,46200,42400,42690,41400
2003/10/24,48290,48230,46890,41620,42320,39990
2003/10/27,47490,48400,47880,42620,43320,40990
2003/10/28,47320,48280,47880,43050,42930,40730
2003/10/29,,49280,48880,44050,43930,41730
2003/10/30,,50280,49840,45050,44920,42520
2003/10/31,,51780,51340,46550,46420,44020
yyyy/mm/dd,200312,200402,200404,200406,200408
2003/11/04,51490,51130,46410,46450,43520
2003/11/05,50490,50130,45410,45450,42520
2003/11/06,51490,51130,46410,46450,42800
2003/11/07,51290,49850,45120,45430,42100
2003/11/10,51090,49740,44980,45530,42070
2003/11/11,51010,49730,44970,46000,42860
2003/11/12,51320,50040,45280,46300,43180
2003/11/13,51320,50040,45260,46370,44010
2003/11/14,51320,50040,45760,46860,44700
2003/11/17,51320,50040,46070,47420,45260
2003/11/18,51320,49930,45620,46420,44260
2003/11/19,51320,49840,45280,46340,43800
2003/11/20,50320,48850,44290,45340,42800
2003/11/21,49320,48670,44180,45290,42400
2003/11/25,48320,48140,43720,44650,42000
2003/11/26,47850,48000,44000,45240,42850
2003/11/27,48000,48190,44420,45830,43270
2003/11/28,48170,49140,44960,46440,43740
yyyy/mm/dd,200312,200402,200404,200406,200408
2003/12/01,48930,49540,45590,47300,44180
2003/12/02,48950,49570,45620,47090,43580
2003/12/03,50150,49920,45970,47440,43930
2003/12/04,50150,50200,46740,47930,43720
2003/12/05,50150,50500,46930,48120,43910
2003/12/08,50150,50200,46640,47830,44130
2003/12/09,50150,50210,46750,47940,44350
2003/12/10,50150,51410,47940,49130,44840
2003/12/11,50150,51810,48310,49600,44910
2003/12/12,50150,51210,47720,49010,44500
2003/12/15,48840,52200,48700,49500,45150
2003/12/16,48840,53000,48840,49450,44900
2003/12/17,48840,52590,48470,49630,45100
2003/12/18,48840,52490,48350,49510,44390
2003/12/19,48840,52950,48810,49970,45270
2003/12/22,,52850,48560,49880,45270
2003/12/24,,51650,47360,48690,44500
2003/12/25,,51650,47990,49320,45130
2003/12/26,,51650,48290,49620,45160