yyyy/mm/dd,199903,199905,199907
1998/08/03,111.4,111.5,111.2
1998/08/04,114.2,114.5,113.9
1998/08/05,113,112.4,112.3
1998/08/06,113.2,112.5,112.7
1998/08/07,113.7,114.8,114.4
1998/08/10,114,114.8,113.9
1998/08/11,114.5,115.5,114.6
1998/08/12,114,114.9,114
1998/08/13,113.4,114.2,114
1998/08/14,112.4,111.7,112.1
1998/08/17,113.4,113.3,113.4
1998/08/18,113.5,113.9,114.1
1998/08/19,113.6,114,114.1
1998/08/20,113.4,112.5,112.9
1998/08/21,113.1,111.9,112.3
1998/08/24,113.1,111.3,112.4
1998/08/25,113.1,111.5,112.2
1998/08/26,112.9,111,111.2
1998/08/27,109.9,108,108.6
1998/08/28,106.9,105,105.7
1998/08/31,105.8,105.5,107.2
yyyy/mm/dd,199903,199905,199907,199909
1998/09/01,102.8,102.5,104.2,
1998/09/02,103.1,102.9,105.1,
1998/09/03,102.4,102.5,102.9,
1998/09/04,102,103.1,102.9,
1998/09/07,99,100.1,100.7,
1998/09/08,99,100.2,102.6,
1998/09/09,99.9,101.6,103.3,
1998/09/10,101.1,102.5,103,
1998/09/11,100.6,101.2,101.4,102.1
1998/09/14,99.9,99.6,99.7,99.9
1998/09/16,100.5,100.9,102,102.7
1998/09/17,100.5,101.4,103.1,103.7
1998/09/18,100,101,102.4,102.7
1998/09/21,99,98.9,100,101.1
1998/09/22,99,98.9,101.7,101.8
1998/09/24,101.6,101.9,103.5,103.3
1998/09/25,101.3,101.6,103.2,103.9
1998/09/28,101.3,101.9,103.5,105.4
1998/09/29,101.3,101.9,103.5,105.3
1998/09/30,101.3,101.9,103.5,104.5
yyyy/mm/dd,199903,199905,199907,199909
1998/10/01,101.3,101.9,102.7,103.7
1998/10/02,99.9,100.5,101.3,102.6
1998/10/05,102.4,101.5,102.3,104.9
1998/10/06,101.2,101.1,101.2,102
1998/10/07,98.6,98.6,100,101.3
1998/10/08,95.6,95.6,97,98.3
1998/10/09,92.6,92.6,94,95.3
1998/10/12,93.1,93.7,93.6,95.8
1998/10/13,93.9,94.6,96.6,97.5
1998/10/14,95.2,96.2,97.8,97.3
1998/10/15,94.6,95.6,95.9,96.8
1998/10/16,93.9,94.9,96.4,96.9
1998/10/19,92.2,92.6,94.2,93.9
1998/10/20,91.7,92.1,93.1,93.2
1998/10/21,92.5,93.2,95.6,95.2
1998/10/22,93.1,94,96,95.8
1998/10/23,93.5,94.9,98.7,98.5
1998/10/26,93.5,96.3,97.9,97.7
1998/10/27,95.5,97.8,98,98.1
1998/10/28,95,95.9,97.4,98.2
1998/10/29,93.8,94.2,96.9,97.1
1998/10/30,92.9,93.3,94.9,94.2
yyyy/mm/dd,199903,199905,199907,199909,199911
1998/11/02,92.9,93.1,94.4,94.7,
1998/11/04,92.7,92.9,93.5,93.9,
1998/11/05,93.3,94.2,96.5,95.9,
1998/11/06,94.2,95.2,96.9,95.8,
1998/11/09,95,96.1,97.7,96.7,
1998/11/10,96,98.1,98.6,98,
1998/11/11,97.3,99,100.1,98.5,98.5
1998/11/12,100.3,102,103.1,101.5,101.5
1998/11/13,100.6,101.9,100.4,99.6,101.5
1998/11/16,99.7,99.5,100.7,100.4,102
1998/11/17,98.9,98.7,99.9,99.8,101.6
1998/11/18,98.9,98.9,100.4,98.2,101.3
1998/11/19,99.6,99.6,101,100.8,103.6
1998/11/20,98.2,98.2,99.6,100,102.1
1998/11/24,97.7,97.8,99,99.7,102.4
1998/11/25,97.4,97.6,98.3,98.8,101.3
1998/11/26,97.5,97.7,98.4,100,102.1
1998/11/27,97.8,98,99.3,100.4,103.5
1998/11/30,99.6,99.8,101.6,103.4,106.5
yyyy/mm/dd,199903,199905,199907,199909,199911
1998/12/01,100.1,100.3,101.9,103.6,104.3
1998/12/02,98.5,98.7,101.4,102.4,103
1998/12/03,97.3,97.6,98.8,99.8,100.1
1998/12/04,95.7,96.1,97.1,98,98.7
1998/12/07,95.7,96.1,97.8,99.3,100
1998/12/08,96,96.4,97.8,100.9,100.8
1998/12/09,94,94.4,94.9,98,98.1
1998/12/10,92.1,92.5,94.8,97.2,98.2
1998/12/11,92.1,92.5,94.3,96.1,96.6
1998/12/14,90.6,91.1,93,94.1,94.7
1998/12/15,90.3,90.8,92.7,94.1,94
1998/12/16,89.3,90.1,91.7,93.8,95.6
1998/12/17,88.2,89.2,91.4,91.8,93.6
1998/12/18,86.4,87.9,89.4,90.1,92.8
1998/12/21,86.4,87.9,89.2,89.9,91.4
1998/12/22,86.4,90.9,92.1,92.8,94.2
1998/12/24,87.1,89.5,90.7,91.4,92.9
1998/12/25,87.1,89.5,91.2,91.9,93.2
1998/12/28,87.1,89.5,91.2,92.9,95.1
yyyy/mm/dd,199903,199905,199907,199909,199911,200001
1999/01/04,85.2,87.6,88.9,89.9,92.1,
1999/01/05,84.1,86.5,87.8,88.8,90.2,
1999/01/06,84.1,87.2,88.5,90.4,92.3,
1999/01/07,84.1,88,89.3,91.1,90.4,
1999/01/08,84.1,87.9,89.6,90.1,90.7,
1999/01/11,84.1,87.9,89.6,90.1,90.6,91.9
1999/01/12,85,89,89.9,89.9,90.5,91.6
1999/01/13,85.9,86.5,88,89.6,89.5,91.2
1999/01/14,86.1,86.7,88.2,90,89.7,91.7
1999/01/18,85.2,85.8,87.6,89.5,89,90.5
1999/01/19,85.2,85.8,87.6,87.4,87.1,89.2
1999/01/20,83.6,84,85.6,89.2,88.1,90
1999/01/21,83.3,84,86.2,88.7,88.2,89.4
1999/01/22,84,85.3,88.1,90.3,90.6,91.4
1999/01/25,84,85.3,88.1,89.1,89.7,90.4
1999/01/26,83.4,84.3,87.1,86.9,87,88.3
1999/01/27,83.4,84.3,87.1,88.2,87.7,89
1999/01/28,83.4,84.4,86.9,87.7,88.3,88.6
1999/01/29,82.9,84.3,86.8,87.6,89.3,89.3
yyyy/mm/dd,199903,199905,199907,199909,199911,200001
1999/02/01,82.9,83,85.4,85.2,87.3,89
1999/02/02,82.9,83,86.2,86.3,87.8,88.3
1999/02/03,82.9,83,86.2,86.3,86.7,88.3
1999/02/04,82,82.5,85.7,86,86.7,87.8
1999/02/05,82,82.5,85.5,86.7,86.9,88.1
1999/02/08,82,82.5,85.5,86.7,88.2,88.8
1999/02/09,82,82.5,86.5,87.2,88.9,89.5
1999/02/10,82,82.5,86,86.7,88.4,89.5
1999/02/12,82,82.5,85.9,86.6,88.4,90.2
1999/02/15,82,82.5,85.9,87.5,89.3,91
1999/02/16,83.4,84,87.2,88.2,89.6,91
1999/02/17,83.4,84.1,86.5,87.6,89,90
1999/02/18,83.4,84.5,87.1,88.8,90.2,91.9
1999/02/19,83.4,85.1,88.4,89.9,90.9,92.1
1999/02/22,83.4,85.7,89.1,90.6,92.2,94
1999/02/23,83.4,85.7,88.5,89.4,91.3,92.9
1999/02/24,83.4,85.7,88.4,89.2,91,92.8
1999/02/25,82.9,83.7,86.1,86.8,88.1,89.9
1999/02/26,82.2,83,84.9,85.6,87.1,89.5
yyyy/mm/dd,199903,199905,199907,199909,199911,200001,200003
1999/03/01,82.2,83,84.4,84.2,85.7,88,
1999/03/02,82.2,83,84.4,85,86.7,89.4,
1999/03/03,82.2,83.5,85.3,86,87.6,90.1,
1999/03/04,82.7,84.1,86,86.8,88.2,89.8,
1999/03/05,83,84,85.9,86.4,88.1,89.8,
1999/03/08,83.6,84.7,87.3,87.9,89.5,91.7,
1999/03/09,83.6,85.3,87.5,88.4,90.1,92.4,
1999/03/10,84,85.3,87.5,88.1,90.1,91.8,
1999/03/11,,85.3,87.5,88.1,90.9,92.9,93
1999/03/12,,85.5,87.7,88.3,90.4,91.3,92.9
1999/03/15,,83.6,84.8,85.9,87.9,90,90.8
1999/03/16,,83.1,84,85,87,89.9,90.4
1999/03/17,,83.3,84.9,86.5,88.4,91.5,92.4
1999/03/18,,84.7,86.5,87.9,89.4,91.5,92.8
1999/03/19,,84.7,86.7,87.2,88.4,90.3,91.5
1999/03/23,,87.2,89.7,90.1,91.2,93.3,94.2
1999/03/24,,87.2,88.9,88.2,90.1,93,95.1
1999/03/25,,87.2,88,88.2,90.5,93.4,94.8
1999/03/26,,87.2,88.3,88.8,91.6,94,95.7
1999/03/29,,88.1,89.3,89.9,92.4,95.2,95.7
1999/03/30,,88.6,89.5,90.5,92.4,94.9,95.2
1999/03/31,,88.6,89.9,90.9,93.2,95.2,95.2
yyyy/mm/dd,199905,199907,199909,199911,200001,200003
1999/04/01,87,89.2,90.2,90.8,92.5,92.4
1999/04/02,87,88.5,89.5,90.8,92.3,92.7
1999/04/05,87,88.7,89.7,90.9,92.9,93.8
1999/04/06,87,88.7,89.7,91,92.6,93.3
1999/04/07,87,88.5,89,90.9,92.7,93.5
1999/04/08,87,88.5,89,90.5,91.9,92.9
1999/04/09,85.5,87.9,88.4,90.3,91.1,92.2
1999/04/12,85.5,87.9,88.4,90.3,92.1,92.8
1999/04/13,85.3,87,87.1,88.6,91,91.3
1999/04/14,85.3,87,87.1,88.7,92,92.9
1999/04/15,84.8,86.3,86.4,88.4,91.5,92.2
1999/04/16,83.9,85.5,85.6,88.5,91.4,92.1
1999/04/19,83.2,85,86.5,89.1,90.2,91.4
1999/04/20,83.2,85,86,88,90.2,91.5
1999/04/21,84.7,85.8,87,89.5,91.4,92.4
1999/04/22,84.9,86.1,87.1,90,91.6,92.8
1999/04/23,84.3,84.8,85.9,88.5,91.6,92.4
1999/04/26,84.3,84.8,85.9,88.5,91.5,92.4
1999/04/27,83,84.1,85.2,87.9,90.5,91.3
1999/04/28,82.1,82.5,83.7,85.5,88.7,89.6
1999/04/30,80.5,81.6,82.1,83.1,86,86.7
yyyy/mm/dd,199905,199907,199909,199911,200001,200003,200005
1999/05/06,81.6,82.2,83.2,85.7,87.7,88.5,
1999/05/07,81.6,82.2,83.2,85.7,87.2,87.9,
1999/05/10,81.8,82.2,83.4,85.4,87.2,88.7,
1999/05/11,,82.3,83.5,85.3,87,88.4,89.8
1999/05/12,,83,84.2,86.7,87.6,88.7,89.9
1999/05/13,,83,84.2,86.8,87.9,89.5,91.2
1999/05/14,,83,84.2,87.5,88.7,90,91.5
1999/05/17,,83,84.2,88.1,89.3,90.5,92.2
1999/05/18,,84,85.2,88.1,89.8,91.1,91.8
1999/05/19,,84.6,85.8,88.3,90,91.1,92.1
1999/05/20,,84.6,85.8,88.3,90.4,91.1,92.4
1999/05/21,,84.6,85.8,87.6,89.3,91,92.3
1999/05/24,,84.6,84.9,86.7,88.7,90.3,91.4
1999/05/25,,82.6,82.9,85,88.1,89.7,90.3
1999/05/26,,82.6,82.9,85.3,88.3,89.2,89.9
1999/05/27,,82,82.3,85.1,87.6,88.9,89.2
1999/05/28,,81.9,82.2,85.1,87.7,88.9,89
1999/05/31,,81.9,82.6,85.9,88.4,89.7,90
yyyy/mm/dd,199907,199909,199911,200001,200003,200005
1999/06/01,81.9,82.6,85.9,87.9,88.1,87.9
1999/06/02,81.2,82.2,85.5,86.9,87.5,88.1
1999/06/03,81.2,82.8,85.8,87.6,88.9,89
1999/06/04,81.2,83.3,86.6,88.4,89.3,89.7
1999/06/07,81.7,83.3,86.6,87.7,89.1,89.9
1999/06/08,81.7,83.3,86.8,87.5,89.5,90.4
1999/06/09,81.2,82.5,85.7,86.9,88.5,89.8
1999/06/10,80.8,82.3,85,86.5,88,89.4
1999/06/11,80.7,82.2,85,85.6,86.9,88.8
1999/06/14,80.7,82.2,85.2,87.3,88.5,89.4
1999/06/15,80.8,82.3,85.5,87.6,88.7,89.7
1999/06/16,80.8,81.6,84.8,86.9,88.6,89.2
1999/06/17,80.8,81.6,85.1,86.9,88.6,89.3
1999/06/18,81,81.7,85,87.1,88.5,89.1
1999/06/21,82.1,83,87,89,90,91.2
1999/06/22,83,83,86.7,88.7,89.9,91.2
1999/06/23,82.4,82.7,86.3,87.9,89.5,90.7
1999/06/24,81.9,82.4,85.8,87.4,89,90.4
1999/06/25,80.7,81.2,84.9,86.1,88.8,90
1999/06/28,79.5,79.9,83.4,84,87.4,87.9
1999/06/29,79.9,80.1,83.4,84.4,87.2,87.6
1999/06/30,79.6,79.9,83.2,84.3,86.6,87.6
yyyy/mm/dd,199907,199909,199911,200001,200003,200005,200007
1999/07/01,79.6,79.9,84.5,85.4,87.6,88.7,
1999/07/02,79.6,79.9,83.6,85,87.3,88.2,
1999/07/05,78.3,79,82.3,83.7,86.1,86.3,
1999/07/06,75,76,79.3,80.8,83.1,83.3,
1999/07/07,74,75,78.3,80.2,82.2,82.5,
1999/07/08,74,75,78.3,81,82.7,83.5,
1999/07/09,74.5,75,78.3,81,82.5,82.7,
1999/07/12,,74.2,75.8,79.7,80.1,80.6,81.1
1999/07/13,,73.5,75,78.9,79.3,79.6,81.1
1999/07/14,,73.5,76.3,79.1,79.4,80.2,81.5
1999/07/15,,73.5,76.7,79.1,79.5,80.6,81.6
1999/07/16,,75.2,78.7,81.2,81.9,82.6,83.3
1999/07/19,,75.9,79.4,81.4,82.5,83,83.6
1999/07/21,,76.1,79.6,81.4,83,83.5,83.7
1999/07/22,,79,81.5,84.2,84.7,84.2,85.2
1999/07/23,,79.8,81.8,84.2,85.1,85.2,85.4
1999/07/26,,81.5,83.5,85.1,86,85.8,85.7
1999/07/27,,80.6,83.5,85.2,86.2,86.2,86.6
1999/07/28,,80.6,80.5,82.2,83.2,83.2,83.6
1999/07/29,,77.6,77.5,79.2,80.2,80.2,80.6
1999/07/30,,76.9,77,78.2,77.8,80,80.6
yyyy/mm/dd,199909,199911,200001,200003,200005,200007
1999/08/02,78,80,81.2,80.8,83,83.6
1999/08/03,81,82.7,84.2,83.8,86,86.6
1999/08/04,84.4,84.6,85.6,85.7,87.6,88.1
1999/08/05,84.9,85.1,87.4,88,88.8,90.5
1999/08/06,82.2,83.7,85.4,86.2,86.9,87.5
1999/08/09,84.2,86.4,88.2,89.1,89.7,90.4
1999/08/10,84.2,86.4,88.2,88.2,88.9,89.1
1999/08/11,83.5,85,85.9,87,87.8,88.7
1999/08/12,83.5,85,85.9,87,87.6,88.3
1999/08/13,80.6,82,83.4,84,84.6,85.3
1999/08/16,80.6,82,83,83.5,84.9,84.7
1999/08/17,82.9,83.2,85.4,86.5,86.8,87.7
1999/08/18,82.7,83.1,84.9,86,86.2,86.3
1999/08/19,81.5,82.2,83.3,84.8,85.4,85.9
1999/08/20,82,82.5,83.9,85.4,85.8,86
1999/08/23,78.9,79.5,81,82.4,82.8,83.2
1999/08/24,78.6,79.3,81.5,82.8,84.3,83.6
1999/08/25,76.5,77.9,80.1,81,82.4,83
1999/08/26,75.4,76.6,78,80.9,82.1,83.2
1999/08/27,75.9,76.8,79.3,81.5,82.7,83.3
1999/08/30,74.7,76.6,79.6,81.7,82.6,83.1
1999/08/31,74.7,77.7,80.6,82,83,83.7
yyyy/mm/dd,199909,199911,200001,200003,200005,200007,200009
1999/09/01,73,76.5,79.2,80.7,81.3,82,
1999/09/02,73,77,79.5,81.6,82.6,82.8,
1999/09/03,74,79,82,83.8,84.4,84.8,
1999/09/06,74,79,82,83.8,84.5,84.6,
1999/09/07,74.5,81.1,84.1,85.1,85.8,85.6,
1999/09/08,77,82,84.4,85.5,85.7,85.5,
1999/09/09,77.6,80.4,82.8,84.7,85.2,85.1,
1999/09/10,79.3,80,82.4,84.4,84.7,85.2,
1999/09/13,,80.5,82.9,84.5,83.8,83.6,84.2
1999/09/14,,78.5,81.3,82,82.4,82.9,83.3
1999/09/16,,76,79.8,79.3,79.5,79.9,80.3
1999/09/17,,77,81,81.3,81.1,81.5,81.4
1999/09/20,,77,80.2,80.5,79.9,78.9,80
1999/09/21,,76.8,80.3,80.5,80.4,80.4,80.3
1999/09/22,,76.4,79.2,79.7,79.9,80,79
1999/09/24,,74.4,77.5,77.7,78.2,77,76
1999/09/27,,73.4,77.2,77.5,78.7,77.9,78.5
1999/09/28,,73.7,76.9,77.8,78.6,77.6,77.8
1999/09/29,,74.4,78.2,79,80.1,80.1,79.9
1999/09/30,,74.6,78,78.9,80,80.6,80.6
yyyy/mm/dd,199911,200001,200003,200005,200007,200009
1999/10/01,71.9,75,75.9,77.1,77.7,78
1999/10/04,70,73.6,75,76.4,76.5,77.1
1999/10/05,69.5,72.8,75,76.4,75.7,76.5
1999/10/06,71,75.7,77.1,78.8,78.2,78.2
1999/10/07,72.5,77.2,78.8,79.8,79.8,79.8
1999/10/08,71.5,76.6,78.2,79,79.1,79.1
1999/10/12,70.1,75.3,77.3,78.5,78.8,79.1
1999/10/13,71.1,76.1,78,79.5,79.3,80
1999/10/14,72.4,77.5,80.1,81.6,81.5,82.2
1999/10/15,71.1,77,78.9,79.6,80.1,80.9
1999/10/18,69,75.9,77,78.4,78.7,79.5
1999/10/19,67.7,75.3,76.8,78.2,78.4,78.4
1999/10/20,69,76.2,77.9,79.3,79.8,79.3
1999/10/21,68.5,75.7,77.6,78.8,79.6,79.9
1999/10/22,68,74.5,76.9,77.6,78.1,78.1
1999/10/25,69.8,75.7,77,77.5,78.2,78.2
1999/10/26,71,76.5,78,78.6,78.8,78.5
1999/10/27,68.8,75,75.9,76.5,76.7,77.1
1999/10/28,70.3,75.9,77.2,77.7,78.2,78.2
1999/10/29,70.6,76.1,77.5,77.9,78.3,78.1
yyyy/mm/dd,199911,200001,200003,200005,200007,200009,200011
1999/11/01,70.6,76.1,77.5,78,78.6,78.7,
1999/11/02,71.7,77.4,78.8,78.6,78.6,78.7,
1999/11/04,72,76.5,77.8,78.4,78.5,78.6,
1999/11/05,72.5,77.2,79.1,78.6,78.5,78.7,
1999/11/08,72.5,77,78.9,79.3,78.7,78.8,
1999/11/09,72.9,77.5,78.8,78.8,78.9,78.8,
1999/11/10,73.6,76.7,77.5,77.5,77.6,77.9,
1999/11/11,,75,77,77.2,77.2,77,78.5
1999/11/12,,74.7,76.8,77.1,77.3,77.6,79
1999/11/15,,74.7,76.8,77.2,77.4,77.5,78.6
1999/11/16,,75.2,77.6,78,78.3,78.5,79.8
1999/11/17,,75.7,78.1,78.5,78.9,79.5,80.9
1999/11/18,,75.2,77.1,77.5,78,78,79.3
1999/11/19,,73.9,75.3,76.3,76.7,76.9,77.5
1999/11/22,,73.9,76.2,76.7,77.1,77.1,77.6
1999/11/24,,74.1,76.6,76.7,77,77.3,77.8
1999/11/25,,74.9,76.9,77.2,77.5,77.2,77.1
1999/11/26,,74.7,76.8,77,77.1,77,77
1999/11/29,,73.9,75.8,76.4,76.7,76.9,77
1999/11/30,,73.4,74.6,74.9,75.4,75.2,75.6
yyyy/mm/dd,200001,200003,200005,200007,200009,200011
1999/12/01,74,75.4,75.9,75,76,76.5
1999/12/02,75.7,76.2,75.8,75.8,75.7,76.5
1999/12/03,74.4,75.2,75,75.3,75.4,75.8
1999/12/06,74,74.9,74.9,75.1,75.2,75.7
1999/12/07,74.3,75.4,75.8,75.9,76,76.5
1999/12/08,74.1,75.2,75.3,75.2,75.7,76.2
1999/12/09,72.8,73.5,74,74,74.7,74.6
1999/12/10,70.4,71.2,71.5,71.5,72.2,72.1
1999/12/13,70.4,71.3,71.5,71.7,70.9,70.6
1999/12/14,70.4,71.6,72.3,72.1,70.7,71.5
1999/12/15,71.5,72.9,72.7,72.8,72.2,72.5
1999/12/16,72.5,73.8,72.7,73,72.7,73.5
1999/12/17,72,73.7,72.7,72.9,72.5,73
1999/12/20,73.3,74.4,73,73.4,72.6,73
1999/12/21,73.2,74,73.2,73.2,73,73.5
1999/12/22,72.8,73.8,73,72.9,72.5,72.9
1999/12/24,72.8,73.8,74.3,74.1,73.3,73.7
1999/12/27,73.7,74.9,75.2,74.5,73.9,73.4
1999/12/28,73.7,74.9,75,74.3,74.1,74.6
yyyy/mm/dd,200001,200003,200005,200007,200009,200011,200101
2000/01/04,73.2,74.4,74,73.3,73.4,73.6,
2000/01/05,73.2,74.4,74.7,74.5,74.2,74.4,
2000/01/06,73.3,75.2,75.9,75.7,75.4,75.4,
2000/01/07,73.8,76.2,76.5,76.7,75.8,75.8,
2000/01/11,,76.6,77.5,77.7,77.1,77,77
2000/01/12,,77.3,78.2,78.3,78.3,78,78.6
2000/01/13,,78.5,80,80.3,79.4,79.1,79.4
2000/01/14,,79.6,79.9,80,78.8,79.1,80
2000/01/17,,78.9,79.1,79.1,78.8,79.9,81.5
2000/01/18,,78.9,79.1,78.9,78.6,79.9,80.9
2000/01/19,,80.7,81.5,81.3,81.1,81.8,82.5
2000/01/20,,81.6,82.2,82.8,82,82.8,83.2
2000/01/21,,81.6,81.5,82.1,81.4,81.7,82.2
2000/01/24,,82,82.4,83.7,83.4,83.6,83.9
2000/01/25,,82.5,83,83.3,83.3,84.1,84.1
2000/01/26,,82.6,83.3,83,83.3,83.8,84
2000/01/27,,81.9,82.3,82,82,82.4,82.6
2000/01/28,,83.1,83.9,83.7,83.8,84.4,84.3
2000/01/31,,83.6,83.9,83.8,84,85.2,85.5
yyyy/mm/dd,200003,200005,200007,200009,200011,200101
2000/02/01,83.1,83.6,83.6,83.6,84.4,85
2000/02/02,84.7,85.1,85.1,85.3,86.4,87.3
2000/02/03,84.7,84.9,84.5,84.5,85.6,86.1
2000/02/04,84,82.9,82.1,82.1,83.5,83.7
2000/02/07,83.5,84.6,84.6,84.6,85.9,86.1
2000/02/08,83.5,85,85.2,85,86.3,86.5
2000/02/09,84,85.3,84,84.4,85,86.1
2000/02/10,84.8,86.1,85.4,85.1,86.1,88
2000/02/14,84.8,85.8,85,85,86.1,87.5
2000/02/15,84.8,85.8,84.7,84.7,86.3,85.6
2000/02/16,85.7,86.8,86.5,86.8,88.4,88
2000/02/17,87.5,87.8,87.1,87.4,88.3,89.2
2000/02/18,87.5,87.4,86.7,87.4,87.3,89
2000/02/21,88.8,89.3,89,89.9,89.8,90.3
2000/02/22,88.8,89.3,89,89.5,90,90.7
2000/02/23,87.9,87.8,87.7,87.1,88,89
2000/02/24,85.9,86.2,86,85.8,86.2,87
2000/02/25,85.9,86.2,86.4,86.2,86.7,87.4
2000/02/28,83.1,83.8,83.9,83.7,84.2,84.9
2000/02/29,85.3,85.3,85.4,85.2,85,85.8
yyyy/mm/dd,200003,200005,200007,200009,200011,200101,200103
2000/03/01,85.3,84.8,84.8,84.6,84.9,85.4,
2000/03/02,85.3,84.5,84.1,83.9,84.7,84.9,
2000/03/03,85.3,85.1,85,85,85.6,86.1,
2000/03/06,85.3,85.6,85.7,85.9,86.2,87,
2000/03/07,84.7,85.8,86,86.3,86.7,87.8,
2000/03/08,84.3,84.9,85.2,85.4,85.6,85.8,
2000/03/09,84.1,85.2,85.5,85.6,85.9,86.1,
2000/03/10,84.2,85.4,85.7,85.8,86.3,87.4,
2000/03/13,,84.9,84.9,85,85.2,85.7,86.3
2000/03/14,,85.1,85.5,85.9,86.2,87.4,87.6
2000/03/15,,86,86.5,86.7,87.1,87.9,88.2
2000/03/16,,84.7,85,85.5,86.3,87,87.5
2000/03/17,,85.9,86.2,86.7,87.2,88,88.8
2000/03/21,,85.9,85.9,86.2,87.3,87,87.7
2000/03/22,,86.8,87.2,87.5,88.3,88.5,89.2
2000/03/23,,87,87.2,87.4,88.6,88.8,89.7
2000/03/24,,85.7,85.6,86.1,86.9,87.3,87.9
2000/03/27,,86.6,86.9,87.4,88.1,87.9,88.5
2000/03/28,,86.1,86.4,86.6,87.4,87.8,88.4
2000/03/29,,85.4,85.4,85.8,86.7,87.3,87.8
2000/03/30,,84.5,84.5,84.9,85.5,85.5,85.8
2000/03/31,,85.2,85.2,86,87.1,87,87.3
yyyy/mm/dd,200005,200007,200009,200011,200101,200103
2000/04/03,86.8,86.4,87,88.2,88,88.9
2000/04/04,86.2,86.1,86.6,87.9,87.8,88.2
2000/04/05,85.2,85.6,87,87.8,87.6,88.7
2000/04/06,85,85.3,85.8,87.5,87.7,88.4
2000/04/07,83.8,84.2,84.6,86,86.3,87
2000/04/10,84.5,84.3,84.6,86,87.1,87.8
2000/04/11,85,84.6,84.7,86.3,87.5,88.4
2000/04/12,84.3,84.2,84.5,86.9,87.3,88.3
2000/04/13,84.8,84.7,85.3,87.1,87.6,88.3
2000/04/14,86,86,86.3,87.9,88.2,88.7
2000/04/17,84.3,84.1,84.8,85.9,86.5,87.1
2000/04/18,84,83.9,84.4,85.5,86.3,86.7
2000/04/19,83.7,83.7,84,85.6,86.1,87
2000/04/20,84.3,84.3,84.7,85.9,86.9,87.6
2000/04/21,84.3,84.5,84.9,86.4,87.4,88
2000/04/24,84.9,85.2,85.8,87.3,88,90.1
2000/04/25,84.9,85.2,86.1,88.2,88.3,90.5
2000/04/26,84.9,85.2,86.3,88.3,89.1,90.6
2000/04/27,85.8,86.3,87.1,88.7,89.3,91.3
2000/04/28,85.3,85.7,86.3,87.9,88.3,90.4
yyyy/mm/dd,200005,200007,200009,200011,200101,200103,200105
2000/05/01,85.8,85.9,87,89,89.6,91.6,
2000/05/02,88.9,88.8,89.9,91.9,92.5,93.5,
2000/05/08,90,90.8,91.5,93.3,94.4,94.8,
2000/05/09,87.8,88.9,89.6,90.8,91.9,93.4,
2000/05/10,87.4,88.6,89.1,91.1,92.2,93.5,
2000/05/11,,89.8,90.4,93.6,94.2,95.7,97.1
2000/05/12,,89.4,90.5,92.2,93.4,94.7,96.2
2000/05/15,,89.8,90.9,92.4,93.8,94.4,96.1
2000/05/16,,89.8,90.9,92,93.4,94,95.6
2000/05/17,,88,88.9,90,91.2,91.9,93.2
2000/05/18,,90.1,90.1,91.2,92.3,93,92.7
2000/05/19,,89.2,89.2,90.8,91.7,92.7,93.3
2000/05/22,,88.2,88.3,89,90.1,90.8,91.8
2000/05/23,,89.3,89.6,90,91,91.2,92.1
2000/05/24,,87.2,87.6,89.1,90,91,91.7
2000/05/25,,87.3,87.5,88.8,90.1,92,93.1
2000/05/26,,85.8,86,86.7,88.3,89,90.1
2000/05/29,,84.5,85,85.5,86.7,87.4,88.5
2000/05/30,,83.8,84.3,85.1,86.4,87.2,88
2000/05/31,,82.5,83.3,84.7,86.3,87.1,88.4
yyyy/mm/dd,200007,200009,200011,200101,200103,200105
2000/06/01,84.9,84.6,86.5,88.1,88.9,88.9
2000/06/02,84.9,84.7,86.4,88,88.8,88
2000/06/05,86.7,87,88.7,90,90.8,90.4
2000/06/06,84.8,86,86.5,87.7,88.2,89.2
2000/06/07,83.3,84.7,85.8,87.4,88.5,88.9
2000/06/08,82.7,83.5,84.6,85.3,85.9,85.9
2000/06/09,82.3,83.2,84.3,85.2,85.5,85.1
2000/06/12,81,81.1,82.1,83.1,83.8,84.1
2000/06/13,81,81.1,80.8,81.8,83.3,83.9
2000/06/14,80.5,80.8,81.1,82.1,81.9,83.2
2000/06/15,78.6,79.2,79.3,79.6,80.9,81.8
2000/06/16,79.6,80.2,80.7,81.5,82.8,83.7
2000/06/19,79.6,80.3,80.9,81.9,82.5,83.3
2000/06/20,79.6,79.8,79.9,80.6,81.6,82.5
2000/06/21,78.7,78.9,79,79.5,80.2,81.4
2000/06/22,78.4,78.7,78.8,79.8,80.5,81.8
2000/06/23,77,77.2,77.3,78.1,79.6,81.1
2000/06/26,74.1,74.3,74.4,76.1,77.7,78.6
2000/06/27,75.6,75.5,76.4,78.3,78.9,80.5
2000/06/28,75.2,75.3,76,77.2,78,79.4
2000/06/29,75.4,75.5,76.6,77.9,79.1,80
2000/06/30,75.6,75.6,77.6,78.9,80.1,80.7
yyyy/mm/dd,200007,200009,200011,200101,200103,200105,200107
2000/07/03,75.6,75.6,75.8,77.8,78.4,79.5,
2000/07/04,72.2,72.6,72.9,75.6,76.7,77.5,
2000/07/05,72.2,72.6,73.2,74.7,76.3,77,
2000/07/06,72.2,72.1,73.6,75.9,78,78.4,
2000/07/07,71.3,71.4,73.6,75.4,77.3,77.9,
2000/07/10,72.4,72.2,72.9,74.5,76.5,76.9,
2000/07/11,,72.4,74.7,75.7,77.3,78.1,78.3
2000/07/12,,72.3,73.9,75.2,76.6,77.4,77.9
2000/07/13,,73,76.8,77.7,78.6,79.1,79.2
2000/07/14,,74.1,76.4,77.3,78.1,78.6,78.8
2000/07/17,,73,74.2,75,76,76.5,78
2000/07/18,,72,72.8,74,75.4,76.6,78
2000/07/19,,71.8,72.6,73.9,75.5,76.6,77.5
2000/07/21,,72.5,74.6,75.6,77.2,78.3,79
2000/07/24,,73,76.6,78,80,80.5,82
2000/07/25,,72.9,74.9,76.6,77.8,79.1,80
2000/07/26,,72.5,74.4,76,77.2,78.9,79.8
2000/07/27,,71.7,73.6,75.2,76.4,78.1,79.3
2000/07/28,,71.7,74.3,76,76.9,78.6,79.4
2000/07/31,,70.3,73.5,75.2,76.3,78,79.8
yyyy/mm/dd,200009,200011,200101,200103,200105,200107
2000/08/01,70.1,74.1,76,77.2,78.5,79.4
2000/08/02,69.9,73.8,75.7,76.7,77.6,79
2000/08/03,68.8,73.5,75.4,76.7,77.8,78.6
2000/08/04,68.2,73.1,75.1,76.3,77.4,79.9
2000/08/07,68.5,73.3,75.1,76.3,77.8,79.6
2000/08/08,68.8,73.3,74.6,75.8,77.3,78.3
2000/08/09,68.9,73.2,74.5,75.7,77,78.4
2000/08/10,67.9,72.5,73.7,74.8,75.9,78.1
2000/08/11,67.2,72.7,74.9,74.9,76,77.9
2000/08/14,66.6,72.9,74.4,74.9,76.1,77.7
2000/08/15,66.8,73.4,74.9,75.2,76.4,78.1
2000/08/16,67.1,73.9,75.4,75.9,77.1,78.1
2000/08/17,69.4,75.3,75.9,77,78.2,78.3
2000/08/18,69,74.7,75.7,76.6,77.8,77.3
2000/08/21,68.5,73.7,74.7,76.2,77.1,78.7
2000/08/22,69.1,74.2,75,76.2,77.1,78.3
2000/08/23,69.1,74.1,74.9,76,77,77.9
2000/08/24,67.8,73.1,73.9,75.1,76.1,76.7
2000/08/25,67.8,73.1,73.9,75.1,76.1,76.4
2000/08/28,68.6,74,74.8,76,77,76.6
2000/08/29,68.6,75.4,76.9,76.7,77.8,79
2000/08/30,72,77.7,78,78.7,79.2,81.3
2000/08/31,70.9,76.9,77.2,77.9,78.4,79.2
yyyy/mm/dd,200009,200011,200101,200103,200105,200107,200109
2000/09/01,70.7,77.6,78.1,79.3,79.8,81.5,
2000/09/04,70.7,77.2,77.7,78.8,79.3,79.2,
2000/09/05,70.9,77.4,78.4,79.5,80,81,
2000/09/06,72,78,79.2,79.8,81.1,82,
2000/09/07,71.4,76.9,77.5,77.7,78.7,79.9,
2000/09/08,71,75.9,76.5,76.7,77.4,78.4,
2000/09/11,,77.3,77.9,78.1,78.8,79.4,83.2
2000/09/12,,77.3,77.9,78.4,79.2,80.2,82
2000/09/13,,77.3,77.9,78.4,79.5,81.8,83.9
2000/09/14,,77.2,77.9,78.6,79.7,82,83.5
2000/09/18,,75.5,76.1,76.6,78.3,79.7,82.2
2000/09/19,,75.5,76.4,77,77.8,79.6,82.2
2000/09/20,,74.6,75.4,76,77.7,79,82.3
2000/09/21,,74.6,75.4,76,77.5,78.6,82.9
2000/09/22,,74.6,75.4,76,77.5,78.6,82.6
2000/09/25,,75.3,76.7,77.3,78.8,79.9,83.6
2000/09/26,,75.1,76.5,77,78.5,79.7,83.4
2000/09/27,,75.7,77.1,77.9,79.4,80.5,82.8
2000/09/28,,76.8,78.1,78.9,80.8,81.4,83.2
2000/09/29,,78,79.3,80.7,81.3,81.4,83.9
yyyy/mm/dd,200011,200101,200103,200105,200107,200109
2000/10/02,78,79.5,80.5,81.4,82,84.4
2000/10/03,78.6,80,81.2,82.1,82.6,86.4
2000/10/04,80.2,81.9,83.2,84,84,87
2000/10/05,80.2,81.9,83,84.4,83.9,87.1
2000/10/06,80.2,81.9,82.1,83.1,83,86.8
2000/10/10,79.7,81.4,81.9,82.6,82.5,85.9
2000/10/11,79.8,81.5,82,82.7,83,85.6
2000/10/12,79.5,81.3,81.7,82.1,82.4,86
2000/10/13,79.5,81.3,81.7,82.1,82.4,86.7
2000/10/16,78.9,80.5,80.9,81.3,81.6,87.2
2000/10/17,78.9,80.4,80.8,81.3,81.6,87.4
2000/10/18,79,80.5,80.9,81.7,82.2,87.8
2000/10/19,79,80.5,80.9,81.7,82,87.7
2000/10/20,79,80.8,81.2,82,82.1,87.7
2000/10/23,79,80.5,80.9,81.7,81.8,87.1
2000/10/24,78.6,79.8,80.2,81,81.1,86.9
2000/10/25,78.9,80.1,80.7,81.5,81,86.6
2000/10/26,78.9,80.1,80.7,81.5,81.5,87.4
2000/10/27,78.6,79.9,80.5,81,80.7,85.4
2000/10/30,78.2,79.5,80.1,80.6,80.4,86
2000/10/31,78.3,79.6,80.3,80.8,80.6,85.6
yyyy/mm/dd,200011,200101,200103,200105,200107,200109,200111
2000/11/01,80.4,81.4,82.1,82.8,82,87.1,
2000/11/02,79.8,80.8,81.5,81.8,81.5,86.9,
2000/11/06,80.8,81.8,82.5,82.6,82.9,86.9,
2000/11/07,81.3,82.4,83.1,83,83.8,87.5,
2000/11/08,82,83,83.7,83.9,84.7,88.6,
2000/11/09,82.5,83.5,84.2,84.1,84.9,89,
2000/11/10,82.4,81.4,81.8,81.7,82.3,88.3,
2000/11/13,,80.5,80.8,80.7,81.4,87.9,88.4
2000/11/14,,80.9,81.3,81.4,82.2,87.3,88.5
2000/11/15,,81.2,81.5,81.6,82.5,88.4,89
2000/11/16,,82.3,82.4,82.5,83.7,88.1,89
2000/11/17,,82.4,83,83.4,84.1,89.2,90.7
2000/11/20,,83.3,84.5,84.9,85.4,91.7,93.1
2000/11/21,,84,85.3,85.5,86.8,91,91.7
2000/11/22,,83.8,85.1,85.3,85.4,91.4,92.3
2000/11/24,,84.1,85.5,86,86.8,92.7,94
2000/11/27,,85.2,86.6,87.5,89.1,94.2,95.5
2000/11/28,,84.8,86.2,86.7,88.2,93.7,94.2
2000/11/29,,83.4,84.8,84.6,85.3,91.2,91.7
2000/11/30,,83.6,85,84.8,85.5,91.2,92.2
yyyy/mm/dd,200101,200103,200105,200107,200109,200111
2000/12/01,84.2,85.6,85.6,87,91.3,91.9
2000/12/04,85.2,86.6,86.9,87.9,91.7,92.2
2000/12/05,84.9,86.5,86.9,86.8,90.8,91.8
2000/12/06,84.2,85.6,85.7,86.2,89.7,90.7
2000/12/07,84.5,85.8,85.9,86.7,90,90.8
2000/12/08,84,85.2,85.2,86.5,89.1,89.7
2000/12/11,84.9,86.2,86.5,87.7,90.6,91.5
2000/12/12,85.4,86.7,87,87.9,91,92.2
2000/12/13,86,87,87.2,88,91.7,93.3
2000/12/14,86,87,87.2,88,93.2,93.7
2000/12/15,86,87,87.2,87.8,94.5,95.8
2000/12/18,86.4,87.5,88.1,88,94.8,95.6
2000/12/19,87.1,88.2,88.8,88.3,92.3,95.1
2000/12/20,87.1,88.2,88.8,90,94.8,97.2
2000/12/21,88.1,88.7,89.8,91.2,95.1,96.5
2000/12/22,89.4,89.5,90.6,91.7,95.8,96.7
2000/12/25,91.7,92.1,91.9,92.6,97.5,98.3
2000/12/26,92,92.3,92,92.7,97.4,98.1
2000/12/27,92,92.2,92,93.3,96.6,97.4
2000/12/28,92,92.7,92.8,94.1,98.5,99.2
yyyy/mm/dd,200101,200103,200105,200107,200109,200111,200201
2001/01/04,92,92.8,92.6,93.9,99.2,99.1,
2001/01/05,92.8,93.4,93.4,94.7,100.1,99.8,
2001/01/09,91.7,92.3,92.3,92.6,98.2,97.9,
2001/01/10,91.7,93,93.2,93.8,99,99.4,
2001/01/11,,94.3,94.7,95.7,101.5,101.8,103
2001/01/12,,93.1,93.4,94.4,100.2,100.7,101.9
2001/01/15,,93.1,92.8,93.4,99.4,99.5,101.3
2001/01/16,,91.4,91.5,92.1,97.4,97.4,100
2001/01/17,,90.6,91,91.6,95.8,96.9,98.7
2001/01/18,,91.4,91.6,92.3,97.1,98.1,99.7
2001/01/19,,91,90.8,92,96.2,97.8,99.4
2001/01/22,,89.8,89.8,90.9,95.2,96,96.9
2001/01/23,,91,91,92.1,96.4,97.5,99.4
2001/01/24,,90.3,90.1,90.4,96.1,96.8,98
2001/01/25,,89.7,89.6,90.1,95.8,96.1,96.9
2001/01/26,,88.5,88.8,89.3,95,95.6,96.4
2001/01/29,,87.4,87.7,87.9,92.9,93.2,94.2
2001/01/30,,87.4,87.7,88.2,93.3,94.2,94.5
2001/01/31,,87.4,87.7,87.9,92.7,93.1,94
yyyy/mm/dd,200103,200105,200107,200109,200111,200201
2001/02/01,87,87.5,87.7,92.8,93.2,94.1
2001/02/02,87,87.5,87.7,92.4,92.9,93.7
2001/02/05,87,87.5,88.3,94,94.7,95.5
2001/02/06,87,87.5,88.3,92.9,93.1,94.6
2001/02/07,87,87.1,87.9,92.6,93.6,94.6
2001/02/08,87,87.1,87.9,93.4,94.4,95.6
2001/02/09,86.3,86.4,87.2,93,93.6,94.9
2001/02/13,86.3,86.4,87.5,93.4,94.4,95.3
2001/02/14,86.3,87,88.2,93.7,94.2,95.3
2001/02/15,86.7,87.3,88.5,94.6,94.9,96
2001/02/16,86.7,87.2,88,94,94.7,96.1
2001/02/19,86.7,87,87.8,93.5,95,96
2001/02/20,86.7,87,88,94.1,95.2,96.9
2001/02/21,86.7,87,88,94.4,95.7,96.7
2001/02/22,86.7,87.4,88.3,93.7,94.6,95.6
2001/02/23,86.7,87,87.9,93.4,94.4,95.6
2001/02/26,86.7,86.3,87.1,92.3,92.7,93.8
2001/02/27,86.7,86.1,87.1,92.4,93.6,94.6
2001/02/28,86.7,86.5,87.8,93.3,94.2,95.6
yyyy/mm/dd,200103,200105,200107,200109,200111,200201,200203
2001/03/01,88.1,87.4,88.7,94,95.2,96.6,
2001/03/02,88.7,88,89.8,94.9,95.9,97.7,
2001/03/05,89.6,88.8,90.9,96.7,97.9,99,
2001/03/06,89.6,89.3,90.6,96.2,97.3,98.6,
2001/03/07,90.8,90.9,91.9,98,98.7,100.1,
2001/03/08,90.6,90.8,91.8,97.8,98.8,100.2,
2001/03/09,90.3,90.8,91.4,96.9,98.1,99.4,
2001/03/12,,91,91.1,97.3,98.1,99,99.8
2001/03/13,,91.2,91.2,97,97,98.5,98.6
2001/03/14,,89.5,90.2,96.1,96.6,97.8,98.5
2001/03/15,,86.8,87.6,94.6,95.3,96.8,97.5
2001/03/16,,88,89.1,94.3,95.6,97.3,98.4
2001/03/19,,88.8,89.7,94.8,96.1,98,98.6
2001/03/21,,89.3,90.3,95.5,96.7,98.2,99
2001/03/22,,89.5,90.4,95.7,96.8,98.1,99
2001/03/23,,88.1,87.5,93.4,94.5,96,96.7
2001/03/26,,88.3,88.4,94.3,95.3,96.5,97.2
2001/03/27,,88.5,88.7,94.8,95.6,96.6,97.6
2001/03/28,,88.5,87.9,94.6,95.4,96.5,97.2
2001/03/29,,88.5,89.4,94.2,95,95.2,96.4
2001/03/30,,89.3,89,94.4,95.2,96,96.6
yyyy/mm/dd,200105,200107,200109,200111,200201,200203
2001/04/02,89.5,90.2,95.2,96.1,97,97.5
2001/04/03,89.5,90.5,96,96.5,97.6,98.3
2001/04/04,89.9,91.5,96.8,97.5,98.1,99.2
2001/04/05,90.2,92,97,98.2,99.4,100.1
2001/04/06,90.2,92,98.1,99.1,99.9,100.9
2001/04/09,90.2,91.9,97.8,98.6,99.3,100.2
2001/04/10,90.9,91.8,97.4,98,99.4,100.2
2001/04/11,89.1,89.3,95.9,96.7,98,99
2001/04/12,89.6,89.9,96,96.2,97.8,98.5
2001/04/13,89.6,89.2,96.6,96.8,98.7,99.5
2001/04/16,89.9,90.5,98,98.7,99.8,100.8
2001/04/17,90.4,90.7,97.1,98.6,99.7,100.4
2001/04/18,89.5,90.1,96.3,97.3,98.5,99.3
2001/04/19,89.5,89.9,95.6,96.5,97.5,98.6
2001/04/20,88.9,89.5,94,94.9,96.4,97.6
2001/04/23,88.9,89.4,93.8,94,95.9,96.8
2001/04/24,87.2,87.5,92.3,93,93.9,95.5
2001/04/25,87.2,87.5,92.2,93.2,94.3,95.3
2001/04/26,87.7,87.5,92.2,93,94,94.8
2001/04/27,89.3,89.7,94.1,94.9,95.8,96.7
yyyy/mm/dd,200105,200107,200109,200111,200201,200203,200205
2001/05/01,89.3,89.5,94.3,95.2,96.3,97,
2001/05/02,89.3,89.4,94.2,94.9,96,96.7,
2001/05/07,89.6,90,94.6,95.5,96.5,97.3,
2001/05/08,89.9,90,93.6,94.4,95.6,96.5,
2001/05/09,89.4,89.5,92,92.3,93.7,95.6,
2001/05/10,89.5,89.5,92.2,92.8,94.4,95.8,
2001/05/11,,89.2,90.8,91.9,93.2,94.5,94.9
2001/05/14,,89.4,90.8,91.5,93.2,94.3,95.1
2001/05/15,,90.7,92.1,92.9,94.2,95.2,96.4
2001/05/16,,90.7,92.5,93.2,94.4,95.5,96.7
2001/05/17,,90.8,92.7,93.5,95.1,96,97.2
2001/05/18,,91.2,93.3,94.1,95.5,96,96.9
2001/05/21,,91.2,92.7,93.5,94.8,95.5,96.4
2001/05/22,,89.7,90.9,91.9,93.3,94.2,95
2001/05/23,,88.9,89.6,90.6,92,93,93.7
2001/05/24,,87.6,89,90.3,91.4,92.5,93.2
2001/05/25,,88.1,89.1,90.1,91,92.1,93
2001/05/28,,88.3,89,89.9,91,91.8,93.2
2001/05/29,,88,88.8,89.2,90.7,91.4,92
2001/05/30,,87.4,88,88.6,89.7,90.8,91.6
2001/05/31,,86.3,86.4,87,87.9,88.6,89.2
yyyy/mm/dd,200107,200109,200111,200201,200203,200205
2001/06/01,87.1,87.7,88.1,88.8,89.7,90.6
2001/06/04,88.7,89,89.5,90.3,92.2,93.1
2001/06/05,88.9,89.7,90.7,91.7,92.6,93.5
2001/06/06,88.9,89.3,90.2,90.7,91.6,92.8
2001/06/07,89.9,90.5,91.3,92.4,93.2,94
2001/06/08,90.6,89.6,90.2,90.6,91.4,92.2
2001/06/11,91.5,91.5,92.3,93,93.9,94.7
2001/06/12,92.1,92.1,92.8,93.6,94.2,95
2001/06/13,92.8,92.5,93,93.8,94.6,95.2
2001/06/14,92.2,91.9,92.5,93.3,93.9,94.5
2001/06/15,90.6,90.7,91.6,92.1,92.6,93.4
2001/06/18,90.2,90.4,91.3,92.1,92.7,93.5
2001/06/19,91.3,91.7,92.5,93.8,94.7,95.6
2001/06/20,91.4,91.7,92.5,93.3,93.9,94.7
2001/06/21,91.2,91.4,92.2,93.5,94.4,94.9
2001/06/22,91.4,91.3,91.8,93,94,94.9
2001/06/25,91,90.6,91.1,92.6,93.5,93.5
2001/06/26,90.3,89.4,90,91,91.8,92.8
2001/06/27,90.7,90.5,91.5,92.2,93.2,94.5
2001/06/28,92.8,92.3,93.3,94.3,95.6,96.5
2001/06/29,92.3,91.5,92.5,93.4,94,94.8
yyyy/mm/dd,200107,200109,200111,200201,200203,200205,200207
2001/07/02,93.7,93.1,93.6,94.8,95.9,96.8,
2001/07/03,94.4,93.8,95,95.9,96.8,97.4,
2001/07/04,95.1,95.5,96.6,97.8,98.5,99,
2001/07/05,95.4,95.5,96.5,97.7,98.2,98.7,
2001/07/06,97,97.1,97.8,99.2,100.1,100.7,
2001/07/09,97,96.5,97.2,98,98.9,99.3,
2001/07/10,96.9,98.8,99.5,100.1,101,101.7,
2001/07/11,,100.2,101.1,101.9,102.8,103.5,104.4
2001/07/12,,101.4,102.1,102.7,103.7,104.3,104.5
2001/07/13,,103.9,104.6,105.2,106.2,106.8,107
2001/07/16,,102.4,102.8,103.8,104.1,105,105.5
2001/07/17,,102.3,103.5,104.4,105.3,105.8,106.6
2001/07/18,,102.6,102.7,103.9,104.4,105.4,105.9
2001/07/19,,100.1,100.2,101.4,101.9,102.9,103.4
2001/07/23,,97.6,97.7,98.9,99.4,100.4,100.9
2001/07/24,,100.7,100.3,101.1,101.1,102.3,102.8
2001/07/25,,99.9,100,100.2,100.8,101.6,101.8
2001/07/26,,100.1,100.4,100.6,100.8,101.5,101.8
2001/07/27,,100.5,100.7,100.9,101.1,101.8,102.1
2001/07/30,,101.6,101.8,101.9,102.3,102.7,102.7
2001/07/31,,99.1,99.3,99.4,99.8,100.2,100.9
yyyy/mm/dd,200109,200111,200201,200203,200205,200207
2001/08/01,101.4,101.4,101.8,102,102.3,103
2001/08/02,100.8,101.2,101.7,101.7,102.2,102.9
2001/08/03,99.9,100.1,100.6,100.3,101.1,101.5
2001/08/06,99,98.9,99.2,99.1,99.6,100
2001/08/07,100.6,100.7,101,101,101.1,101.5
2001/08/08,100.3,99.8,99.8,99.3,99.5,100
2001/08/09,100.6,100,100.3,100.6,100.9,101.1
2001/08/10,100.5,100,100.4,100.6,100.8,101.3
2001/08/13,101.6,101.6,102.2,101.7,102.3,102.3
2001/08/14,102.2,102,102.1,102.3,102.6,102.9
2001/08/15,101.4,101,101,100.9,101.1,101.2
2001/08/16,100.1,99.6,99.5,99.6,99.6,99.8
2001/08/17,98.4,98.1,98.2,98.1,98.3,98.8
2001/08/20,96.3,95.8,95.8,95.9,96.3,96.7
2001/08/21,97.4,96.9,97.2,97,97.9,97.7
2001/08/22,97.4,96.8,97.1,97.4,98.2,98
2001/08/23,97.9,97.1,97.4,97.7,98.4,98.7
2001/08/24,97.6,96.9,97.2,97.6,98.3,98.4
2001/08/27,97.1,96.6,96.8,97.4,98.2,98.5
2001/08/28,98,97.8,98.4,98.9,99.3,99
2001/08/29,97.2,97,97.5,97.8,98.1,98.6
2001/08/30,97.7,97.5,98.1,98.3,98.5,98.8
2001/08/31,96.7,96.9,97.4,98,98.3,98.7
yyyy/mm/dd,200109,200111,200201,200203,200205,200207,200209
2001/09/03,97.7,97.4,97.3,97.9,98.4,98.5,
2001/09/04,97,97,96.9,97.3,97.7,98.1,
2001/09/05,97.7,97.5,97.2,97.4,97.7,97.9,
2001/09/06,96.5,96.8,96.5,96.9,97.2,97.3,
2001/09/07,93.4,94.4,94.3,95,95.6,95.9,
2001/09/10,94.2,93.9,94.3,94.5,95.3,96.4,
2001/09/11,,95.2,95.9,96.2,96.7,97.1,96.9
2001/09/12,,93.8,94.2,94,94.3,95.2,95.1
2001/09/13,,94.5,94.8,94.8,95.2,95.7,95.2
2001/09/14,,96.2,96.5,96.9,97.6,97.7,97
2001/09/17,,93.9,94.2,94.6,95.6,95.9,95
2001/09/18,,93.9,94.2,94.5,95.4,95.6,94.8
2001/09/19,,92.3,93,93.4,94,94.1,93.1
2001/09/20,,91.8,92.6,92.8,93.3,92.8,92.1
2001/09/21,,92.6,93.1,93.5,93.9,94.1,93.3
2001/09/25,,91.5,91.7,92.6,92.8,93.3,92.9
2001/09/26,,91.5,91.7,92.6,93.4,93.8,93.3
2001/09/27,,92.7,93,94.2,94.5,94.7,94.3
2001/09/28,,92.7,93.1,93.3,93.3,93.3,93.3
yyyy/mm/dd,200111,200201,200203,200205,200207,200209
2001/10/01,92.4,93.3,93.6,93.9,93.8,93.6
2001/10/02,92.3,92.7,92.8,93.2,93.1,92.9
2001/10/03,93.2,93.3,93.3,93.4,93.3,93
2001/10/04,92.9,92.7,92.4,92.7,92.7,91.9
2001/10/05,93.5,93.1,93.2,93.6,93.6,93.2
2001/10/09,94.2,94,94,94.3,94.2,93.6
2001/10/10,93.2,92.9,92.8,93.2,93.4,93.4
2001/10/11,93.5,93.1,93.3,93.8,93.9,94.2
2001/10/12,93.9,93.4,93.6,93.8,93.9,93.8
2001/10/15,91.6,91,91.3,91.6,91.8,91.8
2001/10/16,89.9,89.6,89.5,89.8,89.8,89.9
2001/10/17,90.6,90.3,90.4,91.1,91.5,91.3
2001/10/18,90.3,89.6,89.6,90.1,89.7,89.5
2001/10/19,90.6,89.9,90.3,91.2,91.6,91.6
2001/10/22,89.6,89.4,90,91,91,90.9
2001/10/23,92.2,91.7,92.1,93.3,93,92.7
2001/10/24,93.4,93.2,93.3,94.3,94.4,93.7
2001/10/25,94,93.8,93.6,94.4,95,93.8
2001/10/26,94.6,93.8,93.6,94.2,94.7,94.2
2001/10/29,94.6,93.8,94.6,95.3,96.3,95.8
2001/10/30,94.1,93.5,93.9,94.4,94.8,94.8
2001/10/31,94.4,94.2,94.3,95,95.9,96
yyyy/mm/dd,200111,200201,200203,200205,200207,200209,200211
2001/11/01,93.9,93.5,93.6,93.7,94.2,94.2,
2001/11/02,93.9,93.1,93.7,94.3,95,94.9,
2001/11/05,94.2,93.3,93.7,94,94.6,94.8,
2001/11/06,94.6,93.7,93.7,93.8,94.3,94.2,
2001/11/07,93.7,92.9,92.6,92.8,92.9,93,
2001/11/08,93.6,92.8,92.2,92.3,92.6,92.5,
2001/11/09,93.8,92.6,92.1,92.3,92.3,92.8,
2001/11/12,,93.7,94,94,94,94.1,94.3
2001/11/13,,94.1,94.3,94.5,94.9,95,95.6
2001/11/14,,93.4,93.6,94.5,95.6,95.8,96.7
2001/11/15,,94.4,95,95.9,96.5,96.7,97
2001/11/16,,94,95.2,96.4,96.9,97.2,98.2
2001/11/19,,95.9,96.7,97.7,98.2,98.6,99.2
2001/11/20,,95.9,96.8,97.2,98,98.6,99.4
2001/11/21,,95.6,96.2,96.6,96.8,96.9,97.7
2001/11/22,,95.6,96.2,97,97.3,97.8,98.4
2001/11/26,,96.4,97.2,98.5,99.2,99.6,100
2001/11/27,,94,94.7,96,96.7,97.1,97.5
2001/11/28,,93.4,94.6,95.1,95.7,96,97.1
2001/11/29,,92.4,93.5,94.2,95,95.9,96.9
2001/11/30,,92.4,93.7,94.7,95.8,96.7,98.1
yyyy/mm/dd,200201,200203,200205,200207,200209,200211
2001/12/03,94.6,95.4,96.9,97.8,98.6,98.9
2001/12/04,94.8,96.8,97.9,99,99.2,100.7
2001/12/05,96.5,96.9,97.4,97.8,98.8,98.9
2001/12/06,97,97.1,97.7,98.5,99.7,99.8
2001/12/07,95.4,95.9,97.1,97.8,98.7,98.9
2001/12/10,95.6,96.8,97.7,98.2,98.9,100.1
2001/12/11,95.9,97.4,98.2,99.9,100.4,101.1
2001/12/12,95.9,96.8,97.9,99,99.8,100.7
2001/12/13,95.9,96.8,97.9,98.8,99.9,100.7
2001/12/14,95.9,97.7,99.6,100.8,101.5,102.3
2001/12/17,96.4,98.5,100.1,100.9,101.2,101.9
2001/12/18,97.2,99.1,100.3,100.7,100.9,101.9
2001/12/19,97.2,96.9,98.2,99.1,99.4,100.1
2001/12/20,97.2,97.6,98.6,100,100.7,101.1
2001/12/21,97.7,97.9,99.3,100.2,100.9,101.5
2001/12/25,98.4,98.3,100.1,101.5,101.4,102
2001/12/26,98.6,98.3,99.3,100.5,101,101.8
2001/12/27,98.6,98.3,100,100.7,101.2,103.1
2001/12/28,98.6,98.2,99.9,100.8,102.3,103.5
yyyy/mm/dd,200201,200203,200205,200207,200209,200211,200301
2002/01/04,98.6,98.2,99.9,100.4,101.2,101.9,
2002/01/07,98.6,98.3,99.1,99.6,100.7,101.2,
2002/01/08,98.6,98.8,99.8,101,101.5,102.4,
2002/01/09,97.9,98.3,99.7,100.7,101.2,101.7,
2002/01/10,99.5,98.6,99.6,100.3,100.7,101.8,
2002/01/11,,99.2,100,100.4,100.9,102.1,102.6
2002/01/15,,100,100.6,101.7,102.1,102.5,103.4
2002/01/16,,101.5,102.5,103,103.5,104.3,104.6
2002/01/17,,103.4,105,105.2,105.7,106.4,106.7
2002/01/18,,104.6,104.6,105,105.7,106.3,107.5
2002/01/21,,102.5,102.5,103.1,103.6,104.2,105.1
2002/01/22,,103.1,104.3,104.7,105.2,105,105.2
2002/01/23,,102.7,103.7,104,104.1,104.2,104.7
2002/01/24,,102.5,103,103.7,104.2,105.2,105
2002/01/25,,101.7,103.1,103.8,104.3,105.2,105.5
2002/01/28,,101.7,102.4,102.5,102.6,102.7,103.9
2002/01/29,,101.1,101.2,101.5,101.5,102,102.7
2002/01/30,,100,100,100.9,101.3,101.5,102.5
2002/01/31,,100.7,100.3,100.7,101.6,102.6,102.9
yyyy/mm/dd,200203,200205,200207,200209,200211,200301
2002/02/01,101.6,101.6,102.3,102.5,103,103.8
2002/02/04,100.9,100.5,101.2,101.3,101.4,102.4
2002/02/05,100.9,100.5,100.9,101.4,101.7,102.1
2002/02/06,101.2,101.5,101.8,102,102.2,103.1
2002/02/07,101.2,101.3,101.1,101.2,101.4,101.6
2002/02/08,101.2,101.3,101.5,101.6,102,101.8
2002/02/12,100.8,101.1,101.2,101.6,102.4,102.3
2002/02/13,100.9,101.3,101.6,101.9,102,102.3
2002/02/14,100.9,101.7,102.1,102.7,103,103.3
2002/02/15,101.2,101.9,102.5,102.8,103.4,103.6
2002/02/18,101.1,101.3,101.8,102.3,102.7,102.9
2002/02/19,101.3,102.6,102.8,103,103.4,103.7
2002/02/20,101.3,102.7,103.1,103.5,103.9,103.9
2002/02/21,102.4,103.2,103.9,104.4,104.2,104.5
2002/02/22,102.9,103.1,103.8,104.3,104.5,104.8
2002/02/25,102.9,102.6,103.2,103.3,103.6,104.5
2002/02/26,101.5,102.1,102,102.1,101.9,102.2
2002/02/27,101.2,102.1,102.6,102.8,103.5,104.5
2002/02/28,101.8,102.5,102.9,103.1,103.3,103.7
yyyy/mm/dd,200203,200205,200207,200209,200211,200301,200303
2002/03/01,101.5,102.2,102.2,102.5,102.9,103,
2002/03/04,101.7,102.4,102.6,102.7,103.1,103.1,
2002/03/05,101.6,102.5,102.8,102.9,103.5,103.8,
2002/03/06,102.5,102.5,102.8,103,103.9,103.5,
2002/03/07,101.1,101.4,101.8,101.8,102.7,102.9,
2002/03/08,100.9,99.6,100,100.4,100.6,101,
2002/03/11,,100.8,101.2,101.3,101.3,101.4,101.3
2002/03/12,,101.1,101.6,102,101.8,102.1,102.5
2002/03/13,,101.2,102.1,102,102.3,103.1,104.2
2002/03/14,,100.5,101.2,101.7,101.9,102.6,103.8
2002/03/15,,100.6,101.1,101.6,102.2,103.1,103.6
2002/03/18,,100.4,100.6,101,101.5,101.9,102.4
2002/03/19,,100.9,101,101.4,102,102.2,102.6
2002/03/20,,101.4,101.8,102,102.5,102.7,103.5
2002/03/22,,101.1,101.1,101.2,101.7,101.9,102.5
2002/03/25,,101.1,101.2,101.5,102,102.1,102.5
2002/03/26,,100.9,101.4,101.8,102.8,103.3,103.6
2002/03/27,,101.4,102.2,102.5,103,103.5,104.1
2002/03/28,,102.9,103.2,103.6,104,105.2,105.4
2002/03/29,,102.6,102.5,103,103.3,104.1,105.4
yyyy/mm/dd,200205,200207,200209,200211,200301,200303
2002/04/01,102.6,103.4,103.8,104.1,104.3,106
2002/04/02,104.3,105.2,105.5,106.1,106.6,107.7
2002/04/03,103.9,103.6,104.3,104.7,104.5,105.8
2002/04/04,101.5,101.5,102.2,102.8,103.2,104
2002/04/05,100.1,101.1,101.8,102.3,102.7,102.8
2002/04/08,100.1,100,100.5,101.3,101.6,102.2
2002/04/09,100.1,100.6,101.1,101.8,102.1,102.8
2002/04/10,100,100,100.3,100.7,101.1,102.2
2002/04/11,100.2,100.5,101.6,102.4,102.8,103.7
2002/04/12,100.2,100.5,101.3,102.1,102.5,103.1
2002/04/15,99.8,100.2,100.5,101.3,101.8,102.6
2002/04/16,99.9,99.8,100,100.9,101.2,102.1
2002/04/17,99.9,100,100.5,101.3,101.9,102.6
2002/04/18,99.9,101.1,102,102.7,104.1,103.8
2002/04/19,99.9,100.1,100.3,100.8,101.7,102.4
2002/04/22,98.1,100.1,100.9,101.9,102.4,103.7
2002/04/23,99.3,100,100.4,101.2,101.7,102.1
2002/04/24,99.3,100.3,100.9,101.7,102.6,103.2
2002/04/25,99.3,99.9,100.9,101.6,102,102.5
2002/04/26,99.4,99.4,100.1,100.9,101,101
2002/04/30,96,97,98.2,99.6,99.5,101.2
yyyy/mm/dd,200205,200207,200209,200211,200301,200303,200305
2002/05/01,95.9,97.7,98.5,99.5,100.3,100.5,
2002/05/02,94,96.4,97.3,97.8,98.3,99.1,
2002/05/07,95.8,96.8,97.6,97.9,98.2,98.7,
2002/05/08,98.2,97.9,99,99.6,100.2,100.8,
2002/05/09,97.8,98.7,100.1,100.5,101.1,101.7,
2002/05/10,97.8,99.6,100.1,100.6,101.3,101.9,
2002/05/13,,99.4,101.5,101.4,102.7,103.1,103.5
2002/05/14,,98.8,100.9,101.3,101.9,102.4,103
2002/05/15,,98.6,100.6,101.9,102.4,103.8,104.8
2002/05/16,,98.9,99.6,101.1,101.6,102.4,103
2002/05/17,,99.4,100.2,101.3,101.9,102.7,103.2
2002/05/20,,97.6,98.6,99.4,100.1,101.1,101.6
2002/05/21,,99.1,100.1,100.9,101.7,102.3,102.3
2002/05/22,,97.8,98.9,99.7,100.3,100.9,101
2002/05/23,,96.9,97.7,98.3,98.5,99.3,99.4
2002/05/24,,96.7,97.9,98.3,98.7,99.5,99.7
2002/05/27,,96,97,97.7,97.9,98.7,98.8
2002/05/28,,94.5,96,96.8,97.8,98.6,98.7
2002/05/29,,97,97.9,98.8,99.5,100.3,100.7
2002/05/30,,97.9,98.7,99.9,100.4,100.9,100.8
2002/05/31,,97.3,98.1,99,99.6,100.8,101.3
yyyy/mm/dd,200207,200209,200211,200301,200303,200305
2002/06/03,97.3,98.8,99.3,99.7,100.2,100.6
2002/06/04,97,98.4,98.7,99,99.5,99.8
2002/06/05,97,98.1,98.5,98.9,99.3,99.6
2002/06/06,97,98.1,99.6,99.9,100.7,101.8
2002/06/07,96.2,97.6,98.7,99,99.8,100.1
2002/06/10,95,96.8,97.6,98.2,98.7,98.9
2002/06/11,95,97.3,97.6,98.3,98.7,99
2002/06/12,96.1,97.4,97.9,98.6,99.1,99.7
2002/06/13,97.1,98.2,98.6,99.2,99.7,100.3
2002/06/14,97.6,99.5,99.8,100.4,101,101.2
2002/06/17,96.8,98.5,98.9,99.2,99.9,100.4
2002/06/18,96.8,98.4,99.1,99.5,99.5,100
2002/06/19,96.6,97.8,97.9,98.4,98.8,99
2002/06/20,96.6,97.6,98.3,99,99.6,100.4
2002/06/21,96.6,97.7,98.7,99.3,100.1,100.4
2002/06/24,96.6,97.4,98.1,99.3,100,99.9
2002/06/25,98.2,99.4,99.8,100.4,101.3,101.2
2002/06/26,98.2,99.2,99.1,99.7,100.1,100.4
2002/06/27,98.2,99.6,99.9,100.9,101.3,101.9
2002/06/28,100.5,101.9,102.3,103.1,103.8,104.3
yyyy/mm/dd,200207,200209,200211,200301,200303,200305,200307
2002/07/01,101.3,102.8,103.6,104,104.3,104.9,
2002/07/02,104.4,105,105.6,106.4,106.8,107.2,
2002/07/03,100.6,102.5,103.1,103.9,104.3,104.7,
2002/07/04,100.6,102.1,102.9,104,104.2,104.9,
2002/07/05,100,101.3,101.3,101.8,102.7,103.3,
2002/07/08,100.5,100.5,100.7,100.9,101.7,102.4,
2002/07/09,100.4,101.9,102.5,103,104,104.3,
2002/07/10,100.8,101.1,101.3,102,102.8,103.2,
2002/07/11,,100.7,101.1,102.3,103.1,103.7,104.2
2002/07/12,,98.2,98.7,99.9,101.2,102.1,102.3
2002/07/15,,98.5,98.5,99.7,100.8,101.3,101.9
2002/07/16,,101,101,102.2,103.2,103.5,104.1
2002/07/17,,101,100.6,101.2,102.6,103,103.3
2002/07/18,,99.1,99.6,100.4,101.3,101.9,102.2
2002/07/19,,98.7,99.8,100,100.8,101.4,101.7
2002/07/22,,101.2,102.3,102.5,103.3,103.9,104.2
2002/07/23,,103.5,103.7,104.1,104.8,104.9,105.1
2002/07/24,,102.1,103.4,103.7,104.8,105.3,105.4
2002/07/25,,103.2,104.3,103.9,104.2,105.2,105.9
2002/07/26,,101.5,102.5,103.5,104,104.4,104.6
2002/07/29,,99.7,100.6,101.8,102.2,103.2,103.3
2002/07/30,,99.6,100.5,101.5,102.1,102.6,103.4
2002/07/31,,101.5,102.5,103.3,103.8,104.2,104.1
yyyy/mm/dd,200209,200211,200301,200303,200305,200307
2002/08/01,104,105,105.8,106.3,106.7,106.6
2002/08/02,104.4,105.3,105.5,106,106.3,106.2
2002/08/05,102.8,104.1,103.8,104.6,105.3,105.6
2002/08/06,104.5,104.7,105.2,106.3,106.6,106.7
2002/08/07,105,105.1,105.6,106.8,106.8,106.5
2002/08/08,106.3,106.2,106.6,107.3,107.2,106.8
2002/08/09,106.1,106.4,106.7,106.7,106.8,106.6
2002/08/12,107.4,107.2,107.5,107.9,107.8,107
2002/08/13,109.9,109.5,109.7,110.3,109.9,109
2002/08/14,112.1,111.3,111.3,111.3,110.5,109.8
2002/08/15,113.1,113.3,113.8,113.8,113,112.3
2002/08/16,113.4,113.6,114,114,113.5,112.3
2002/08/19,111.6,111.8,113.3,113.8,113.4,112.4
2002/08/20,108.7,109.3,111.1,111.3,111.5,110.5
2002/08/21,107.4,107.6,108.9,108.9,109.1,108.9
2002/08/22,108.8,109.4,110.4,110.6,110.8,109.8
2002/08/23,109.5,109.7,110.7,111,111,109.9
2002/08/26,111,111.6,113.1,113.3,113.4,112
2002/08/27,110.1,110.1,111.5,111.8,111.8,110.4
2002/08/28,111.1,111.4,112.9,113.2,113.1,111.7
2002/08/29,109.4,108.9,110.4,110.7,110.6,109.2
2002/08/30,108.5,107.4,109,108.8,109.4,107.9
yyyy/mm/dd,200209,200211,200301,200303,200305,200307,200309
2002/09/02,108.5,107.8,109.2,109.2,109.5,108.4,
2002/09/03,108.8,108.8,110.3,110.4,110.8,110.3,
2002/09/04,108.8,109.1,110.3,110.2,109.9,109.2,
2002/09/05,110.3,109.9,110.9,110.9,110.6,109.8,
2002/09/06,111,110.9,112.4,112.3,112.2,111.3,
2002/09/09,114,113.4,114.9,114.8,114.7,113.8,
2002/09/10,113.3,114.6,115.3,115.8,115.2,114.8,
2002/09/11,,115.1,116.1,116.5,115.8,114.8,110.2
2002/09/12,,117.6,118.6,119,118.2,116.5,111.2
2002/09/13,,115.1,116.1,116.5,115.7,114,108.7
2002/09/17,,116,117,116.8,116,113.9,109.3
2002/09/18,,115.7,116.3,115.5,115.2,113.6,109.8
2002/09/19,,114.4,115.5,114.8,114.5,113.3,109.8
2002/09/20,,113.1,113,113.9,113.8,113.5,111.5
2002/09/24,,110.6,111.3,111.8,111.9,111.8,109
2002/09/25,,112,113,113.6,113,112.5,110
2002/09/26,,111.6,112.9,113,113.2,112,110.2
2002/09/27,,112.2,113.4,112.8,113.3,112.9,109.9
2002/09/30,,110.3,111.6,111.3,111.8,112.3,109.1
yyyy/mm/dd,200211,200301,200303,200305,200307,200309
2002/10/01,108.8,109.9,110.4,110.5,110.5,107.8
2002/10/02,109.2,110.6,111,111.3,110.9,108.3
2002/10/03,108.4,109.9,110.2,110.1,109.5,107.2
2002/10/04,108.6,109.8,109.9,110.2,110.1,107.9
2002/10/07,109.9,110.8,111.6,111.9,111.9,109
2002/10/08,110.6,111.6,112.3,112.3,111.9,108.8
2002/10/09,111.1,111.8,112.5,112.4,112.5,109.1
2002/10/10,109.8,111.6,111.7,111.7,111.2,108.6
2002/10/11,109.4,111.3,111.3,111.8,110.9,108.2
2002/10/15,108.9,110.7,110.4,110.7,110.6,108.1
2002/10/16,111.3,112.1,112.6,112.8,112.3,109.7
2002/10/17,110.7,111.6,111.7,111.6,111.4,108.5
2002/10/18,111.1,111.8,112.6,112.7,112.1,109.5
2002/10/21,109.8,111.1,111.7,111.9,111.4,108.6
2002/10/22,110.3,111.4,112.1,111.8,111.6,108.3
2002/10/23,109.1,110.9,111.3,111.3,110.9,107.5
2002/10/24,109.7,111.2,111.4,111.1,110.5,107.5
2002/10/25,109.8,111.4,111.2,110.7,110.2,106.9
2002/10/28,109.8,111.2,111.1,110.7,110.4,106.9
2002/10/29,108,109.3,110,109.7,109.2,106.2
2002/10/30,107.7,109.1,110,109.5,109.1,106.6
2002/10/31,105,106.6,107.7,107.4,106.9,104.4
yyyy/mm/dd,200211,200301,200303,200305,200307,200309,200311
2002/11/01,106,107.4,107.9,107.7,107.2,104.7,
2002/11/05,102.1,106.3,107.1,107,106.2,104.2,
2002/11/06,104.2,106.4,107.5,107.5,107,104.6,
2002/11/07,103.9,106.3,106.6,106.7,106,103.7,
2002/11/08,103.1,106.1,105.4,105.1,104.1,102.2,
2002/11/11,,103.6,102.9,102.6,102.1,100.6,100.4
2002/11/12,,103.2,103,103.2,103,101.4,100.8
2002/11/13,,102.5,102.5,103,102.4,100.6,99.9
2002/11/14,,103.2,104.1,104.1,103.5,101.9,101.1
2002/11/15,,104.9,105.2,105.2,104.9,103.4,101.5
2002/11/18,,104.9,105.1,105.3,104.8,102.6,101.2
2002/11/19,,104.9,105.8,106,105.3,103,101.5
2002/11/20,,107.1,107.8,107.5,106.4,104,102.5
2002/11/21,,108.6,108.6,107.9,106.5,104.2,102.6
2002/11/22,,108.7,108.7,108.6,107.9,105,102.8
2002/11/25,,109.2,109.1,108.9,108,104.5,102.4
2002/11/26,,107.5,107.7,107.5,106.7,103.8,101.5
2002/11/27,,107.5,107.9,107.3,106.5,103.2,101
2002/11/28,,107.5,108.5,107.7,106.6,103.5,101.5
2002/11/29,,107.8,109.3,108.2,107,104.2,102.7
yyyy/mm/dd,200301,200303,200305,200307,200309,200311
2002/12/02,108.6,109.8,109.3,108.1,105.3,103.8
2002/12/03,110.3,110.7,110.1,109.2,106.2,104.9
2002/12/04,108.1,109.5,108.8,107.6,104.9,103.8
2002/12/05,108.7,109.9,109.4,108.3,105.9,104.9
2002/12/06,106.2,108.2,107.5,106.8,105,104.1
2002/12/09,105.8,106.5,106,105.1,103.3,102.6
2002/12/10,105.9,106.8,106.4,105.6,104,103.4
2002/12/11,106.6,107.1,107.1,106.4,104.8,104.1
2002/12/12,107.1,108.5,108.3,107.5,106,105
2002/12/13,107.1,107.6,107.4,106.7,105.1,103.6
2002/12/16,106.6,106.9,106.4,105.7,104.2,103.3
2002/12/17,106.2,106.6,106,105.3,103.8,102.7
2002/12/18,106.2,106.3,106.1,105.3,104,103.1
2002/12/19,106.2,106.7,106.6,105.8,104.3,102.6
2002/12/20,105.7,105.9,105.9,105.1,103.6,102.6
2002/12/24,106.3,106.4,106.5,105.8,104.2,103
2002/12/25,106.3,106.5,106.4,105.8,104.2,103.3
2002/12/26,106.1,106.2,106.2,105.5,104.1,103.1
2002/12/27,105.5,105.7,105.9,105.4,104,102.8
yyyy/mm/dd,200301,200303,200305,200307,200309,200311,200401
2003/01/06,103.7,104.3,104.6,104.4,103.1,102,
2003/01/07,103.7,104.7,105.1,104.6,103.3,102.5,
2003/01/08,105.1,106.2,106.5,105.9,104.4,103.3,
2003/01/09,104.5,106,106.4,105.9,104.2,103,
2003/01/10,104.2,106.5,106.9,106.7,104.9,103.5,
2003/01/14,,104,104.4,104.2,102.4,101,100.8
2003/01/15,,101.6,102.1,101.8,101.2,100.3,100.7
2003/01/16,,100.9,101.1,101.1,100.7,100,100.7
2003/01/17,,99.5,100.1,100,99.5,98.6,98.3
2003/01/20,,100.1,101,101.5,100.5,99.4,99.4
2003/01/21,,100.2,101.4,101.9,100.8,99.3,99.5
2003/01/22,,100.5,101.8,102.2,101.4,100.4,100.4
2003/01/23,,101.5,102.5,102.7,101.7,100.6,100.7
2003/01/24,,101.1,101.9,101.9,101,100.2,100.4
2003/01/27,,101.4,102.5,102.5,101.4,100.8,101
2003/01/28,,101.4,102.5,102.6,101.4,100.7,100.9
2003/01/29,,102.9,103.7,103.9,102.6,101.8,101.8
2003/01/30,,102.1,102.9,103.2,101.9,101.3,101.4
2003/01/31,,103.2,104.2,104.1,102.9,102.1,102.1
yyyy/mm/dd,200303,200305,200307,200309,200311,200401
2003/02/03,103.8,104.7,104.8,103.6,103.5,103.3
2003/02/04,103.8,104.6,104.6,103.6,103.2,103.2
2003/02/05,103.8,104.3,104.2,103.1,102.5,102.6
2003/02/06,103.5,103.9,103.8,102.9,102.8,102.9
2003/02/07,103.5,104.1,104.1,103.3,102.9,103.1
2003/02/10,103.8,104.8,105,104.4,103.8,104.1
2003/02/12,105.8,106.5,106.7,106.1,105.7,105.8
2003/02/13,105.1,106.1,106.1,105.2,104.8,105.3
2003/02/14,105.1,106.4,106.4,105.7,105.5,105.5
2003/02/17,106,106.9,106.9,106.1,106.2,106.5
2003/02/18,105,105.9,105.8,105.3,105.3,105.1
2003/02/19,104.3,104.9,105.1,104.4,104,104
2003/02/20,103.2,104.2,104.3,103.2,102.9,103.2
2003/02/21,103.2,104.4,104.7,103.7,103.6,103.6
2003/02/24,102.4,103.6,103.8,103.1,102.6,103
2003/02/25,102,103.2,103.4,102.7,102.5,102.5
2003/02/26,102.5,103.8,103.8,103.4,103.4,103.2
2003/02/27,102.6,103.8,103.9,103.3,103.2,102.8
2003/02/28,102.4,103.4,103.6,102.8,102.6,102.3
yyyy/mm/dd,200303,200305,200307,200309,200311,200401,200403
2003/03/03,102.6,103.7,103.9,103,103.4,103.2,
2003/03/04,102.6,103.6,103.8,103.2,103.5,103.5,
2003/03/05,103.2,103.4,103.5,103.1,103.2,103.4,
2003/03/06,102.7,103,103.1,102.6,102.9,103.1,
2003/03/07,103.1,103.3,103.6,103.2,103.5,103.6,
2003/03/10,103.2,103,102.9,102.6,102.7,102.8,
2003/03/11,,102.4,102.5,102.1,101.9,102.1,102.4
2003/03/12,,102.2,102.4,101.7,102,102.3,102.9
2003/03/13,,102.5,102.8,102.1,102.3,102.1,102.8
2003/03/14,,102.8,102.8,102,101.9,102,103
2003/03/17,,102.1,102,101.2,101.2,101.5,101.8
2003/03/18,,101.4,101.2,100.5,100.6,100.7,100.5
2003/03/19,,101.9,101.9,101.4,101.3,101.1,101.1
2003/03/20,,102.7,102.8,102.5,102.4,102.3,102.6
2003/03/24,,102.9,103.1,102.7,102.4,102.2,102.5
2003/03/25,,101.8,102,101.7,101.4,101.4,101.8
2003/03/26,,101.8,101.8,101.5,101.5,101.6,101.9
2003/03/27,,101.8,101.7,101.2,101.3,101.6,102
2003/03/28,,102.2,102.3,101.6,101.9,102,102.4
2003/03/31,,100.6,101,101,100.7,101.3,101.3
yyyy/mm/dd,200305,200307,200309,200311,200401,200403
2003/04/01,102.3,102.7,102.6,102.5,102.8,103
2003/04/02,102.4,102.8,102.7,102.5,102.6,102.8
2003/04/03,103.1,103.6,103.3,103,102.9,103.2
2003/04/04,103.8,104.3,104.2,104,104.3,104.8
2003/04/07,105,105.2,105.2,104.6,104.7,105.4
2003/04/08,105.1,105.3,105.1,104.4,104.4,104.5
2003/04/09,105.3,105.6,105.3,104.7,104.8,105.6
2003/04/10,105.5,105.7,105.5,105,105.1,105.6
2003/04/11,104.1,104.5,103.9,103.4,103.2,103.6
2003/04/14,104.8,105.3,104.9,104.3,104.2,104.7
2003/04/15,105.2,105.7,104.9,104,104,104.9
2003/04/16,106.2,106.5,105.9,104.9,104.9,105.4
2003/04/17,105,105.8,104.9,103.6,103.6,104.5
2003/04/18,106.4,106.9,105.8,104.9,105,105.9
2003/04/21,106.3,106.8,105.9,105,105.1,106.2
2003/04/22,106.3,106.5,105.7,105,105.1,106
2003/04/23,105.7,106.2,105.1,104.7,104.8,105.6
2003/04/24,104.8,105.1,104.2,103.8,104.1,104.8
2003/04/25,104.6,104.9,104,103.5,103.6,104.4
2003/04/28,104,104.2,102.8,102.7,102.9,103.6
2003/04/30,104,104.2,103.2,103.2,103.4,104.5
yyyy/mm/dd,200305,200307,200309,200311,200401,200403,200405
2003/05/01,103.6,103.6,103.1,102.8,102.7,103.7,
2003/05/02,103.8,104.2,103.6,103.2,103.2,104.1,
2003/05/06,104.5,105,104.5,104.1,104.1,105.1,
2003/05/07,104.5,104.9,104.4,104,104.1,105.1,
2003/05/08,104.2,104.8,104.3,103.9,104.1,105.1,
2003/05/09,104.1,105.2,104.6,104.1,104.3,105.4,
2003/05/12,,106.9,106,105.2,105.2,106,107.3
2003/05/13,,107.5,106.4,105.4,105.3,106.2,106.5
2003/05/14,,107.3,106.2,105,105,105.7,106.2
2003/05/15,,106.7,106.1,104.3,104.4,105.4,105.8
2003/05/16,,107.1,106.8,105.4,105.6,106.3,106.5
2003/05/19,,105.5,105.4,104,104.1,104.9,105.3
2003/05/20,,105.6,105.8,104.4,104.4,105.3,106.1
2003/05/21,,105.8,106.4,104.9,104.9,105.6,105.9
2003/05/22,,106,106.8,105.6,105.8,106.6,106.8
2003/05/23,,104.8,105.3,104.5,104.7,105.6,106.3
2003/05/26,,104.6,105,104.2,104.3,105.3,106.2
2003/05/27,,104.1,104.4,103.8,104,105,106.1
2003/05/28,,104.5,105.1,104.2,104.7,105.5,106.3
2003/05/29,,105.3,105.9,104.8,105.2,105.7,106.6
2003/05/30,,105.8,106.7,105.4,105.9,106.5,107.4
yyyy/mm/dd,200307,200309,200311,200401,200403,200405
2003/06/02,105.8,106.7,105.9,106.4,107.4,108.4
2003/06/03,103.9,104.9,104.3,104.8,105.7,106.6
2003/06/04,103.6,104.6,104,104.7,105.6,106.5
2003/06/05,103.1,104,103.8,104.5,105.4,106.2
2003/06/06,102.3,103.4,103.3,104.1,105.2,106.1
2003/06/09,103.3,104.4,104.4,105.2,106.1,106.9
2003/06/10,102.6,104,104,104.8,105.9,106.4
2003/06/11,103.4,105.1,105,105.8,106.6,107.1
2003/06/12,104.2,105.7,105.6,106.3,107,107.6
2003/06/13,104.3,105.9,105.8,106.5,107.3,107.7
2003/06/16,103.1,104,104.1,104.6,105.6,106.4
2003/06/17,103.1,103.9,103.8,104.1,105.2,106.2
2003/06/18,103.3,104.3,104.3,105,105.8,106.7
2003/06/19,103.9,104.9,104.9,105.6,106.7,107.2
2003/06/20,104.5,104.9,104.7,105.3,106.3,106.7
2003/06/23,104.9,104.8,104.4,105,105.9,106.6
2003/06/24,104.7,104,103.4,104,104.9,106.1
2003/06/25,105,103.9,103.2,103.9,104.2,105.6
2003/06/26,105.3,104.1,103.4,104.1,104.7,105.5
2003/06/27,104.6,103.7,102.9,103.5,104.1,104.9
2003/06/30,104.7,103.6,102.5,103.1,103.9,104.1
yyyy/mm/dd,200307,200309,200311,200401,200403,200405,200407
2003/07/01,103.2,101.8,100.8,101.6,102.4,102.7,
2003/07/02,102.7,101.3,100.6,101.4,102.1,102.2,
2003/07/03,102.1,101.1,100.2,101.2,102,102.2,
2003/07/04,100.9,99.8,98.5,99.2,100.1,100.8,
2003/07/07,100,98.4,97.1,98,98.7,99.4,
2003/07/08,99.4,98.2,97.1,97.9,98.6,99.5,
2003/07/09,101.6,99.4,98.2,99,99.8,100.7,
2003/07/10,101.7,98.3,96.7,97.5,98.2,98.7,
2003/07/11,,97,95.3,96.1,96.6,97.7,98.2
2003/07/14,,95.8,94,94.6,95.2,95.9,96.7
2003/07/15,,95.3,94.1,95.1,95.8,96.5,97.8
2003/07/16,,94,93.2,94.3,95.4,95.6,97.1
2003/07/17,,94.5,94.1,94.9,95.6,96.2,97.7
2003/07/18,,94.8,94.4,95.1,95.7,96.7,98
2003/07/22,,95.1,94.7,95.4,96,97.2,98.5
2003/07/23,,94.9,94.4,95.1,95.8,96.8,98.1
2003/07/24,,94,93.5,94.5,95.3,96.3,97.8
2003/07/25,,93.4,92.8,93.7,94.6,95.7,97.1
2003/07/28,,92.9,92.1,93.1,95,96.5,98.1
2003/07/29,,94.5,93.8,94.9,97.1,98.2,99.5
2003/07/30,,93.1,93.2,94.4,96.4,97.6,98.8
2003/07/31,,92.9,93.9,95,96.6,97.9,99.4
yyyy/mm/dd,200309,200311,200401,200403,200405,200407
2003/08/01,93.2,93.8,94.9,96.1,97.3,98.4
2003/08/04,93.3,94.4,95.4,96.5,97.9,99
2003/08/05,94.5,95.8,96.9,98.2,99.3,100.2
2003/08/06,93.8,95.3,96.4,97.8,98.8,99.8
2003/08/07,94.4,96,97.2,98.1,99,100.7
2003/08/08,93.4,96.1,97.3,98.3,99.4,100.7
2003/08/11,94.4,96.3,97.2,98.2,98.9,100.4
2003/08/12,94.3,96.7,97.5,98.5,99.1,100.4
2003/08/13,96.8,99.2,100,101,101.6,102.9
2003/08/14,97.2,99.6,100.1,100.9,101.6,102.8
2003/08/15,97.3,99.8,100.3,101.2,102,103
2003/08/18,98.2,101.4,102.3,103.2,103.8,104.8
2003/08/19,99.9,102.5,102.9,103.2,103.5,104
2003/08/20,99,101.7,102.2,102.5,102.9,103.5
2003/08/21,99.4,102.4,102.9,103.2,103.4,103.9
2003/08/22,100.1,102.2,102.5,103,102.6,102.9
2003/08/25,100.3,102.2,102.5,102.9,102.7,103.2
2003/08/26,101.4,103.1,103.6,103.9,103.8,104.4
2003/08/27,100.2,102,102.6,102.9,103,103.6
2003/08/28,100.2,101.8,102.1,102.3,102.3,102.6
2003/08/29,101.3,102.2,102.5,102.8,102.9,103.3
yyyy/mm/dd,200309,200311,200401,200403,200405,200407,200409
2003/09/01,101.8,102.6,102.8,103.2,103.2,103.8,
2003/09/02,101,101.2,101.7,102.1,102,102.5,
2003/09/03,101,101.2,101.8,102,102.1,102.2,
2003/09/04,102,102.3,102.8,103.7,103.6,103.6,
2003/09/05,103.5,103.4,103.7,104.2,104,104,
2003/09/08,103.5,103.4,103.6,104.1,104,104.1,
2003/09/09,102.8,102.9,103.5,103.9,104,104,
2003/09/10,102.5,103,103.7,103.9,104.1,104.2,
2003/09/11,,102.9,103.5,103.5,103.6,103.9,103.4
2003/09/12,,101.6,101.8,101.8,101.8,101.8,100.9
2003/09/16,,101,100.7,100.9,101.2,101.4,100.3
2003/09/17,,99.6,99.5,100.1,100.2,100.2,99.8
2003/09/18,,99.3,99.4,100.1,100.1,100.3,100.4
2003/09/19,,99.3,99.7,100.4,100.3,100.6,100.5
2003/09/22,,98.7,99.1,99.7,99.8,99.9,99.5
2003/09/24,,97.3,97.5,97.9,97.5,97.7,97.3
2003/09/25,,97.9,98.1,98.7,99,99.2,98
2003/09/26,,98.4,98.7,99.1,99.8,99.3,98.8
2003/09/29,,98.7,99.3,99.4,99.9,99.5,98.4
2003/09/30,,99.3,99.9,99.7,99.7,99,97.9
yyyy/mm/dd,200311,200401,200403,200405,200407,200409
2003/10/01,98.8,99.5,99.2,99.1,98.7,98.3
2003/10/02,99.5,99.9,99.7,100,100.4,99.2
2003/10/03,99.3,99.6,99.5,99.6,99.5,98.6
2003/10/06,98.9,99.4,99.3,99.3,99.1,98.5
2003/10/07,99.5,99.7,99.6,99.6,99.5,98.7
2003/10/08,99,99.5,99.4,99.5,99.4,98.5
2003/10/09,98.7,99.3,99.1,99.2,98.9,98.1
2003/10/10,99.3,99.6,99.5,99.3,99,98.4
2003/10/14,100.9,100.8,100.5,100.1,99.9,98.6
2003/10/15,102.3,101.8,101.3,100.4,99.8,98.2
2003/10/16,103.3,102.5,101.4,100,99.3,97.9
2003/10/17,103.3,102.7,101.6,100,99.2,97.8
2003/10/20,103.3,102.8,101.9,100,99.8,98.1
2003/10/21,102.4,102,101.3,99.8,99.1,97.5
2003/10/22,104.2,103.6,103.3,101.9,101.2,99.8
2003/10/23,107.3,105.8,105.3,103.7,103.1,101.3
2003/10/24,110.2,108.3,107.8,106.2,105.6,103.7
2003/10/27,112.2,110.8,110.2,108.5,107.1,105.7
2003/10/28,111,109.6,108.1,106.2,105.5,103.7
2003/10/29,113.8,112.1,110.6,108.7,108,106.2
2003/10/30,115.8,114.6,113,111.2,110.4,108.2
2003/10/31,115.6,114.7,113.1,111.4,110.8,108.1
yyyy/mm/dd,200311,200401,200403,200405,200407,200409,200411
2003/11/04,114.7,113.8,111.8,109.6,108.5,105.6,
2003/11/05,110.6,111.3,109.3,107.1,106,103.3,
2003/11/06,115.4,113.8,111.8,109.6,108.5,105.8,
2003/11/07,115.4,113.3,111.4,109.6,108.6,106.5,
2003/11/10,116.4,112.5,110.8,109.8,109.2,107.1,
2003/11/11,,112.9,111.5,111,110.4,108.3,105.3
2003/11/12,,114,112.1,111.3,110.6,108,105.4
2003/11/13,,116.3,114.3,113.6,113.1,110.5,107.9
2003/11/14,,115.9,114.2,112.8,113,109.8,107.8
2003/11/17,,116.8,115.2,114,113.7,110.7,108.5
2003/11/18,,115.5,112.7,111.5,111.2,108.2,106
2003/11/19,,113.3,110.7,109.1,109.3,106.2,103.9
2003/11/20,,110.9,108.4,106.8,107.3,104.5,102.5
2003/11/21,,112.1,109.5,107.5,107.6,104.9,104.3
2003/11/25,,111,108.7,107.9,108.1,106.4,103.3
2003/11/26,,113.4,111.1,110.3,110.6,108.6,105.8
2003/11/27,,114.5,112.6,111.8,111.7,109,105.9
2003/11/28,,116.1,114.1,112.6,112.1,109.1,105.5
yyyy/mm/dd,200401,200403,200405,200407,200409,200411
2003/12/01,117.4,115.1,113.5,112.5,109.8,107.1
2003/12/02,117.4,114.4,113,112.3,109,106
2003/12/03,117.9,115.3,113.8,112.8,109.5,106.6
2003/12/04,119,116.4,114.5,113,109.5,106.5
2003/12/05,118.7,116.1,114.4,113,109.6,107.1
2003/12/08,117.8,115.5,113.8,112.2,109.5,107.1
2003/12/09,117.9,115.1,113.3,112.1,109.3,106.7
2003/12/10,119.8,117.5,115.7,114.4,111.3,108.5
2003/12/11,120.5,117.9,116.1,114.6,111.4,108.5
2003/12/12,120.5,117.6,115.6,114.7,112.4,108.9
2003/12/15,121.6,118.4,116.1,115.5,113.1,109.3
2003/12/16,120.1,115.9,114.9,113.8,111.2,107.7
2003/12/17,118.6,115,114.5,114.5,111.7,108
2003/12/18,117.4,114.1,113.9,113.7,110.8,107.2
2003/12/19,117.3,114,114.1,113.8,110.9,106.9
2003/12/22,116.5,113.3,112.8,111.8,108.8,105.4
2003/12/24,111.8,110.8,110.3,109.3,106.8,104.4
2003/12/25,114.1,111.6,111.3,110,108.1,105.4
2003/12/26,116,113.8,113.5,112.4,110.6,107.6
yyyy/mm/dd,200401,200403,200405,200407,200409,200411,200501
2004/01/05,119.2,116.3,116,114.9,113.1,110.1,
2004/01/06,120.7,117.4,116.9,115.9,113.8,110,
2004/01/07,120.5,117.4,116.9,116.3,113.6,109.8,
2004/01/08,119.6,116.1,115.6,115.3,112.7,109.6,
2004/01/09,119.7,117.4,117.1,117,115.1,111.4,
2004/01/13,,119.9,119.6,119.5,117.6,113.9,115
2004/01/14,,120.7,119.7,119,116.9,113.4,114.2
2004/01/15,,121.6,121.1,119.9,117.8,115,115.1
2004/01/16,,121.1,120.4,119,116.4,113.3,113
2004/01/19,,123.2,122.3,121.5,118.6,115.1,115.1
2004/01/20,,123.2,122.3,121.4,118.2,114.7,114.9
2004/01/21,,122.6,121.9,121.1,117.8,113.9,113.9
2004/01/22,,122.6,121.9,121.2,117.6,114,114
2004/01/23,,122,121.1,120.3,116.3,113.4,113.4
2004/01/26,,122.9,122.7,122.1,117.9,114.7,114.9
2004/01/27,,124.3,124.4,123.2,118.5,114.6,114.8
2004/01/28,,122.4,122.5,121.3,116.5,112.3,112.9
2004/01/29,,120.6,120.6,119,114.7,111.3,111.8
2004/01/30,,120.3,121,120.5,115.9,112.4,112.5
yyyy/mm/dd,200403,200405,200407,200409,200411,200501
2004/02/02,121.4,122,121.7,117.1,113.4,113.6
2004/02/03,120.7,122.1,121.6,116.1,112,112.1
2004/02/04,123.1,123.4,122.9,116.9,112.9,113
2004/02/05,124.3,124.2,123,116.8,111.7,112.1
2004/02/06,126.5,126.3,125.5,119.3,114.2,114.6
2004/02/09,126.9,126.3,125.2,119.4,114,114.2
2004/02/10,129.4,128.8,127.7,121.9,116.5,116.7
2004/02/12,127.5,128.5,127.2,121.1,116.3,116.2
2004/02/13,127.5,127.6,125.7,119.9,115.5,115.5
2004/02/16,127.5,127.5,126.2,120.4,116.1,116.2
2004/02/17,127.5,127.2,126.6,121.3,117,116.9
2004/02/18,127.5,127.2,127,121.9,117.6,117.4
2004/02/19,128,127.7,127,122.3,118.5,117.8
2004/02/20,130.5,130.2,129.5,124.8,120.9,120.2
2004/02/23,132.3,132.5,131.8,127.3,123.4,122.7
2004/02/24,133.3,133.1,131.9,127.1,123.1,122.2
2004/02/25,136.6,135.6,134.4,129.6,125.6,124.7
2004/02/26,136.9,135.6,136.9,131.7,127.8,127.2
2004/02/27,138.1,137.9,137.1,132,127.3,127.2
yyyy/mm/dd,200403,200405,200407,200409,200411,200501,200503
2004/03/01,140.7,140.9,140.1,135,130.3,130.2,
2004/03/02,140.7,141.9,141.9,136.2,131.4,131.5,
2004/03/03,139.2,139.9,138.9,133.2,129.2,128.8,
2004/03/04,139.2,140.3,140.6,135.7,132.2,130.7,
2004/03/05,140.3,139.2,138.7,134.9,132,131.8,
2004/03/08,140.1,139.6,138.7,135,131.7,131.1,
2004/03/09,138.2,139.3,138.7,134.6,131.1,130.9,
2004/03/10,138.1,142,141.7,137.6,134.1,133.9,
2004/03/11,,141,141.4,135.2,131.1,131,131.1
2004/03/12,,141,141.6,137.4,132.6,132.8,133.5
2004/03/15,,142.5,143.8,140.1,135.4,135.8,136.5
2004/03/16,,142.5,144.4,140.6,136.3,137.6,138.2
2004/03/17,,141.8,142.8,137.6,133.3,134.7,135.2
2004/03/18,,140.6,140.4,134.6,132.7,133.2,133.8
2004/03/19,,141.8,142.2,137.6,135,134.6,134.8
2004/03/22,,144.3,145.2,140.6,138,137.6,137.8
2004/03/23,,145.5,147.1,142.9,139.6,139.8,140.7
2004/03/24,,144,145.7,142,139.1,139.9,140.6
2004/03/25,,141,142.7,139.2,136.2,136.9,137.7
2004/03/26,,139.5,139.7,137.3,133.2,133.9,134.7
2004/03/29,,137.2,137.4,135.1,129.2,129.9,130.7
2004/03/30,,137.2,138.5,135.6,129.8,130.1,130.4
2004/03/31,,138.1,139.9,136.2,130.4,130.7,130.8
yyyy/mm/dd,200405,200407,200409,200411,200501,200503
2004/04/01,139.9,142.9,139.2,133.4,133.7,133.8
2004/04/02,142.3,145.9,142.2,136.4,136.7,136.8
2004/04/05,143.7,149.9,146.2,140.4,140.7,140.8
2004/04/06,141.1,148.3,143.6,138.8,140.6,141
2004/04/07,143.2,151.1,146.4,141.8,143.6,144
2004/04/08,142.5,149.7,146.7,142.5,142.6,143.8
2004/04/09,143.5,151.9,149.5,145.5,145.6,146.8
2004/04/12,140.5,148.9,146.5,142.5,142.6,143.8
2004/04/13,136.5,144.9,142.5,138.5,138.6,139.8
2004/04/14,137.5,145.2,141.4,137,137.8,139.4
2004/04/15,140.5,148.2,143.8,139.5,138.9,140.5
2004/04/16,137.5,145.2,140.8,136.5,135.9,137.5
2004/04/19,137,142.7,137.9,133.7,133.6,135.3
2004/04/20,137.1,142.7,137.7,133,132.9,132.8
2004/04/21,135.4,140.9,134.7,130.3,130.2,131.3
2004/04/22,135.8,142.5,136.9,131.8,131.9,133.5
2004/04/23,135.1,142.4,136.9,132.4,132.6,132.9
2004/04/26,131.3,139.4,133.9,129.4,129.6,129.9
2004/04/27,131.4,137.6,131.7,127.4,128.3,128.8
2004/04/28,132.6,139.3,134.1,129.6,130.4,131.2
2004/04/30,135.3,141.7,135.9,131,131.8,132.3
yyyy/mm/dd,200405,200407,200409,200411,200501,200503,200505
2004/05/06,135.4,141.4,136.5,132.5,133.2,133.2,
2004/05/07,132.9,138.4,133.5,129.5,130.2,130.2,
2004/05/10,132.8,140.5,135,130.4,130.7,131.6,
2004/05/11,,140.6,135.3,129.7,130,129.7,129.3
2004/05/12,,141.5,137,130.9,130.5,130.4,130.9
2004/05/13,,139.7,136,129.7,129.9,130,130
2004/05/14,,137.9,133,126.9,127.2,127.3,127.4
2004/05/17,,134.9,130,123.9,124.2,124.3,124.4
2004/05/18,,131.9,127,122.6,122.7,122.2,122.6
2004/05/19,,128.9,124.2,122.4,122.1,122.6,122.4
2004/05/20,,130.6,125.6,124.1,123.5,124.1,123.9
2004/05/21,,128.4,123.4,121.3,121.2,121.5,121.6
2004/05/24,,128.9,123.8,122.4,122.3,122.3,122.4
2004/05/25,,131.1,126.8,125.4,125.3,125.3,125.4
2004/05/26,,131.7,127.4,126.3,126.5,126.3,126.5
2004/05/27,,131.4,127.7,126.3,126.2,126.3,126.6
2004/05/28,,129.6,125.9,124.3,124.2,124.2,124
2004/05/31,,128.7,126.2,123.9,124.9,125.4,126.7
yyyy/mm/dd,200407,200409,200411,200501,200503,200505
2004/06/01,130.4,128.4,126.7,126.8,127.8,128.4
2004/06/02,133.4,131.4,129.7,129.8,130.8,131.4
2004/06/03,130.4,128.9,128.1,128.2,129.2,129.3
2004/06/04,129.6,127.9,127.3,127.3,127.7,128.2
2004/06/07,126.6,124.9,124.3,124.3,124.7,125.2
2004/06/08,126.7,124.6,123.3,123.1,123.4,123.5
2004/06/09,126.5,123.8,121.7,121.5,121.6,121.3
2004/06/10,127.5,124.7,122.6,122,122.5,122.7
2004/06/11,124.9,121.7,119.6,119.1,119.6,119.8
2004/06/14,126.9,122.9,120.1,119.8,120.3,120.3
2004/06/15,126.2,121.1,118,118.4,118.7,118.6
2004/06/16,125.3,119.3,117.1,117.5,117.7,117.3
2004/06/17,126.2,119.7,118.1,118.3,118.6,118.6
2004/06/18,124.7,117.1,115.1,116,115.9,116
2004/06/21,122.7,115.6,113.1,113.9,114.3,114.5
2004/06/22,120.4,116.1,114.5,115.3,115,114.5
2004/06/23,121.1,116,114.1,114.2,114.4,113.8
2004/06/24,125.8,119,117.1,117.2,117.4,116.8
2004/06/25,124.9,119,117.1,117.1,117.4,116.9
2004/06/28,123.5,119.4,117.4,117.3,117.6,117.6
2004/06/29,123.7,120.2,117.7,117.3,117.8,117.7
2004/06/30,119.4,120,117.9,117.8,117.7,117
yyyy/mm/dd,200407,200409,200411,200501,200503,200505,200507
2004/07/01,119.5,119,115,114.8,114.7,114,
2004/07/02,123.6,117.3,113,112.6,113.1,113.6,
2004/07/05,125.6,117.4,112.9,112.7,112.5,112.5,
2004/07/06,125.6,117.3,112.6,112.7,112.9,112.9,
2004/07/07,130,119.2,113.9,114.4,114.9,115.1,
2004/07/08,129.8,119.5,114.1,114.6,114.2,113.9,
2004/07/09,129.1,119,114.3,114.6,114.9,114.8,
2004/07/12,,117.7,113.5,113.9,114,114.1,114.4
2004/07/13,,117.1,112.8,113.2,113.9,113.6,113.5
2004/07/14,,114.1,109.9,110.3,111.2,111.4,111.5
2004/07/15,,115.6,112.2,113.2,114.1,114.3,114.5
2004/07/16,,113.5,110.6,111.8,112.2,112.6,112.6
2004/07/20,,111.6,110.2,110.8,110.8,110.9,110.5
2004/07/21,,110.8,109.1,109.3,107.9,108,108
2004/07/22,,108.7,107,107.3,106.4,106.3,106.2
2004/07/23,,107,105.7,106.5,105.5,105.4,105.5
2004/07/26,,105,103.7,103.6,103.5,104,104
2004/07/27,,107.8,105.6,105.9,105.7,106.1,106.2
2004/07/28,,108.9,105.7,106.5,106.2,106.3,106.2
2004/07/29,,108.4,105.9,106.9,106.4,106.9,107.4
2004/07/30,,109.6,107.3,107.9,106.9,107.3,108
yyyy/mm/dd,200409,200411,200501,200503,200505,200507
2004/08/02,107.3,105.8,106.4,105.8,106.3,107.1
2004/08/03,106.6,106.1,107,107.1,107.4,108.6
2004/08/04,106.1,106.3,106.7,107.5,107.9,108.4
2004/08/05,106.1,105.2,105.3,106.1,106.9,107.3
2004/08/06,108.3,107.5,107.8,108.6,109.4,109.8
2004/08/09,107.7,106.8,107.4,108.1,108.1,108.5
2004/08/10,106.7,105.6,106.7,107.6,108.2,108
2004/08/11,108,107.6,107.7,108.5,109.1,109
2004/08/12,107.3,105.8,106.9,107.3,107.9,107.7
2004/08/13,107.3,105.8,106.9,107.3,108.2,108
2004/08/16,104.8,103.3,104.4,104.8,105.7,105.5
2004/08/17,106.3,104.5,106.3,106.9,107.8,107.7
2004/08/18,108,106.9,108.7,109.3,110,109.9
2004/08/19,107.8,107.2,108,108.3,109.3,109.7
2004/08/20,108.3,107.3,108,108.3,109.4,109.9
2004/08/23,108.3,106.3,107.1,107.4,108.2,108.4
2004/08/24,109.7,107.8,109.5,109.8,110.5,110.8
2004/08/25,109.9,108.4,109.7,109.5,109.7,110.8
2004/08/26,109,108.8,109.6,108.7,109,109.5
2004/08/27,108.1,108.2,107.6,107.3,108.3,108.7
2004/08/30,105.7,106,106.5,106.6,107.5,108.4
2004/08/31,106.4,107.4,108.4,108.9,110,110.9
yyyy/mm/dd,200409,200411,200501,200503,200505,200507,200509
2004/09/01,106,106.5,107.2,107.3,108.3,109.3,
2004/09/02,106.9,107.2,107.6,108,109.5,110.3,
2004/09/03,105.3,105.6,105.9,106,107.5,108.1,
2004/09/06,104.3,105,104.4,104.5,106,106.9,
2004/09/07,102.9,102.8,102.7,102.9,104.6,105.5,
2004/09/08,102.9,103.7,103.5,103.7,105,105.8,
2004/09/09,101.9,102.7,102.9,103.8,105.3,106.2,
2004/09/10,100.4,102.7,103,103.9,105.4,106,
2004/09/13,,100.2,100.6,101.6,103.3,104.3,104.6
2004/09/14,,100.2,100.9,102.4,103.8,104.8,105.6
2004/09/15,,100.2,100.6,102.3,103.9,104.7,105.1
2004/09/16,,100.1,100.9,102.9,104.1,104.7,105.4
2004/09/17,,100.1,100.9,102.9,103.2,102.7,103.8
2004/09/21,,98,99.3,101,102,102.2,103
2004/09/22,,97,98.5,100.3,102,102,103
2004/09/24,,97,98.2,100,101,101.5,102.4
2004/09/27,,96.6,97.1,98.3,100.1,100.3,101.3
2004/09/28,,99,99.2,99.2,101.2,101.3,101.3
2004/09/29,,99.8,100.1,101,101.7,102.3,102.8
2004/09/30,,98.2,97.8,98.8,100.2,101.2,102
yyyy/mm/dd,200411,200501,200503,200505,200507,200509
2004/10/01,98.2,97.9,98.8,100,101.1,101.8
2004/10/04,99,98.4,99.3,99.9,100.3,101
2004/10/05,99,97.6,98.1,99.3,99.5,100
2004/10/06,99,97.3,97.7,98.8,99,99.8
2004/10/07,100.2,98.1,100.2,101.3,101.5,102.3
2004/10/08,100.2,98.5,100.5,101.4,101.8,102.3
2004/10/12,100.2,98.2,99,100.4,101.5,101.4
2004/10/13,98.3,96.1,97,98.7,99.6,99.6
2004/10/14,100.1,97.5,98.6,100.3,101.2,101.3
2004/10/15,100,98.2,99,99.7,100.8,101.4
2004/10/18,99.8,97.8,98.6,100,100.8,101.5
2004/10/19,99.8,97.3,98,99.9,100.7,101.6
2004/10/20,99.8,97.9,98.2,100,101.1,102.1
2004/10/21,99.8,97.7,98.1,100.1,100.9,101.6
2004/10/22,99.2,96.3,95.8,97.6,98.4,99.1
2004/10/25,97,94.8,95.3,96.8,97.4,97.9
2004/10/26,98,96.1,97,98.7,99.4,99.9
2004/10/27,98,96.4,97.5,99,99.6,100.1
2004/10/28,98,96,96.7,98.5,99.5,100.4
2004/10/29,97.5,95.1,95.7,97.7,98,98.8
yyyy/mm/dd,200411,200501,200503,200505,200507,200509,200511
2004/11/01,96.3,94.3,94.5,96.7,96.8,97.6,
2004/11/02,94.9,92.6,93.6,95.5,96.3,96.8,
2004/11/04,94.3,91.7,92.4,93.4,94.1,94.8,
2004/11/05,93.5,91.2,91.8,93.3,94.3,95.5,
2004/11/08,92.7,89.7,90.4,92.2,93.4,94.5,
2004/11/09,92.4,90.4,91.6,92.8,94.2,95.2,
2004/11/10,92.6,90.8,91.9,93.7,94.8,95.9,
2004/11/11,,91.4,91.8,93.5,94.3,95.3,96
2004/11/12,,90.5,91.1,92,92.7,94,94.8
2004/11/15,,91.4,92.1,93.5,94.5,95.3,96.2
2004/11/16,,92,93.5,94.7,95.7,96.5,97
2004/11/17,,93.7,94.9,96.4,97.1,97.8,98.5
2004/11/18,,91.9,92.9,94.4,95.5,96.2,96.6
2004/11/19,,92.7,93.7,95.4,96.5,97.3,98
2004/11/22,,90.3,91.2,93.5,95,96.2,97
2004/11/24,,90.9,91.6,94.5,95.6,96.4,97
2004/11/25,,90.9,92.4,94.8,95.7,96.7,97.2
2004/11/26,,91.6,93,94.9,96,96.8,97.6
2004/11/29,,91.7,92.9,95,95.8,96.7,97.4
2004/11/30,,89.5,91.7,94.2,95.2,96.2,96.9
yyyy/mm/dd,200501,200503,200505,200507,200509,200511
2004/12/01,89.2,91.5,93.7,94.2,95.1,95.4
2004/12/02,88.3,90.7,92.1,93,94,94.3
2004/12/03,89.4,91.3,93,94.1,94.4,95.1
2004/12/06,89.4,91.5,93.3,94.1,94.8,95.2
2004/12/07,89.9,92.7,94.1,94.7,95.4,95.5
2004/12/08,89.6,91.6,92.7,93.5,94.4,94.7
2004/12/09,90.3,92,93.4,94.2,95.1,95
2004/12/10,91.3,92.5,93.9,94.3,94.6,95
2004/12/13,91.3,92.3,93.6,94.1,94.9,94.8
2004/12/14,92.6,93.5,94.6,94.9,95.8,95.9
2004/12/15,94.5,95,95.7,96.2,96.8,97
2004/12/16,93.7,94.2,95.1,95.5,96.2,96.7
2004/12/17,92.5,92.9,94,94.5,95.1,95.8
2004/12/20,92.8,93.1,94.4,94.8,96,96.2
2004/12/21,93,93.4,94,94.5,95.4,95.5
2004/12/22,93,93.4,93.9,94.4,95.6,95.8
2004/12/24,92.9,92.5,93.6,94.3,95.2,95.5
2004/12/27,92.9,92.5,93.7,94.3,95.2,95.5
2004/12/28,91.8,91.9,92.7,93.8,94.6,94.6
yyyy/mm/dd,200501,200503,200505,200507,200509,200511,200601
2005/01/04,88.9,89.4,90.5,91.6,92.1,92.2,
2005/01/05,90.7,91.2,91.9,92.9,93.1,93.7,
2005/01/06,92.2,91.9,92.3,92.8,93.4,94.7,
2005/01/07,91.7,94.4,94.8,95.3,95.9,97.2,
2005/01/11,,94.1,94.5,95,95.8,96.9,97.7
2005/01/12,,92.9,93.3,94.1,94.6,95.7,96.6
2005/01/13,,91,91.4,91.9,92.4,93.3,94.5
2005/01/14,,91,91.4,91.7,92.3,92.9,93.6
2005/01/17,,88.5,89.1,89.2,89.8,90.6,91.4
2005/01/18,,89.1,89.3,89.5,89.7,90.7,91.3
2005/01/19,,89.1,89.3,89.7,90.5,91.4,92.5
2005/01/20,,89.1,89.3,89.8,90.7,91.5,92
2005/01/21,,89.8,90.2,90.8,91.5,91.5,93.1
2005/01/24,,90.3,90.4,91.1,91.9,92.3,93.2
2005/01/25,,90.3,89.8,90.2,91.1,91.5,92.5
2005/01/26,,90,90.6,91.1,91.8,93.3,93.6
2005/01/27,,89.1,90,90.6,91.2,92.2,92.4
2005/01/28,,89.1,89.8,90.4,91.2,92,92.7
2005/01/31,,89.1,89.2,89.9,90.7,92.2,92.7
yyyy/mm/dd,200503,200505,200507,200509,200511,200601
2005/02/01,89.5,90,90.7,91.6,92.7,93
2005/02/02,89.5,89.6,90.3,91,92,92.7
2005/02/03,89.5,89.8,90.4,91.2,92.2,92.7
2005/02/04,89.5,89.8,90.3,91.2,92.4,92.5
2005/02/07,89.5,89.3,89.7,91.2,92.2,92.6
2005/02/08,89.5,90.1,90.6,91.6,92.8,93.5
2005/02/09,89.8,90,90.6,91,92.2,92.6
2005/02/10,90.5,90.5,91.6,92.3,93.5,94.6
2005/02/14,91.7,92.2,93.3,94.1,95.6,96.1
2005/02/15,91.9,92.8,93.8,94.6,95.7,96
2005/02/16,91.4,92.4,93.3,93.8,94.9,95.9
2005/02/17,92.2,93.6,94.6,96,97.3,98.3
2005/02/18,93.7,94.6,95.7,97.1,98.1,99
2005/02/21,92.4,94.3,94.6,95.9,96.8,97.9
2005/02/22,93.7,95.1,96,97.5,98.4,99.7
2005/02/23,93.9,95.1,96,96.5,97.5,98.6
2005/02/24,94.3,95.4,96.4,97.6,99.1,99.9
2005/02/25,94.3,95.6,95.9,97.6,99.3,99.9
2005/02/28,97,98.1,98.4,100.1,101.8,102.4
yyyy/mm/dd,200503,200505,200507,200509,200511,200601,200603
2005/03/01,95.5,97.3,98.1,99.8,100.4,101.6,
2005/03/02,95.5,97.9,99.4,100.9,102.3,103.5,
2005/03/03,94.8,96.8,97.7,98.9,100.4,101.7,
2005/03/04,95.1,96.9,97.6,99.4,100.9,101.8,
2005/03/07,94.3,96.6,97.6,99.5,101,102.6,
2005/03/08,93.3,95,95.8,97.8,99.1,100.6,
2005/03/09,94,95.7,96.7,98.6,99.8,101.3,
2005/03/10,94.2,95.6,96.6,98.4,99.6,101.1,
2005/03/11,,97.8,98.8,100,101.3,102.6,103.2
2005/03/14,,99.6,100.8,101.8,103.1,104.2,104.9
2005/03/15,,101.9,103,103.8,105.6,106.7,107.4
2005/03/16,,101.2,102.1,103.2,103.4,105.1,105.6
2005/03/17,,99.6,99.7,101.3,101.6,103.7,104.7
2005/03/18,,100.3,101.1,102.6,103.5,106.1,106.8
2005/03/22,,97.8,98.6,100.1,101,103.6,104.3
2005/03/23,,95.3,96.1,97.6,98.5,101.1,101.8
2005/03/24,,95.3,95.9,97.6,98.7,100.5,101.4
2005/03/25,,95.4,95.9,97.5,98.1,99.7,100
2005/03/28,,96.3,97.3,98.7,99.3,100.6,101.2
2005/03/29,,96.5,97.3,98.6,99.5,100.9,101.5
2005/03/30,,97.5,98.8,100.2,101.1,102.4,103.2
2005/03/31,,97.5,98.5,99.8,100.2,100.8,100.8
yyyy/mm/dd,200505,200507,200509,200511,200601,200603
2005/04/01,97.6,98.9,100.7,102.7,103.3,103.3
2005/04/04,96.8,98.4,99.9,101,102.6,103.4
2005/04/05,97.1,98.4,100.2,101.7,103.3,104.3
2005/04/06,96.1,97.4,98.7,99.7,101.8,103.4
2005/04/07,96.9,98,99.5,100.3,101.8,103.4
2005/04/08,96.5,97.5,98.1,98.8,100.1,101.8
2005/04/11,95.4,96.6,97.5,99.1,100.1,101.8
2005/04/12,96.1,96.9,97.6,99.5,100.9,102.3
2005/04/13,95.3,96.3,97,98.7,100,100.7
2005/04/14,95.9,96.7,97.7,99.2,100.5,101.9
2005/04/15,97.4,98.1,99.2,100.7,101.6,102.3
2005/04/18,96.1,97.3,98.3,99.7,100.8,101.5
2005/04/19,96.1,97.3,98.3,99.7,101.1,101.9
2005/04/20,98.3,99.1,99.9,101.4,102.8,103.9
2005/04/21,97.8,98.5,99.3,100.7,102.2,103.3
2005/04/22,97.6,98.4,99.2,99.9,101.5,102.9
2005/04/25,97.6,98.3,99.8,100.3,102.1,104.1
2005/04/26,97.8,98.4,99.7,100,101.9,103.4
2005/04/27,97.9,98.5,99.5,100.1,101.9,103.4
2005/04/28,95.9,96.6,97.3,98.1,99.7,101
yyyy/mm/dd,200505,200507,200509,200511,200601,200603,200605
2005/05/02,93.4,94.2,95,95.6,97.2,98.5,
2005/05/06,93,93.7,94.5,95.3,96.8,97.8,
2005/05/09,93.5,94.4,95.2,96.3,97.7,98.6,
2005/05/10,93.9,94.4,94.8,95.7,96.9,97.2,
2005/05/11,,94.2,94.6,95.8,96.7,97.5,97.8
2005/05/12,,94.2,94.7,95.7,96.5,97.2,97.8
2005/05/13,,92.7,93.2,94.7,96.4,97,97.5
2005/05/16,,93.5,94.2,96.1,97.3,98.2,99.1
2005/05/17,,94.1,94.6,96.1,97.3,97.9,98.7
2005/05/18,,94.6,95.9,97.4,98.5,99.7,100
2005/05/19,,95.9,97.3,98.3,99.1,100.5,101.3
2005/05/20,,96.5,98,98.8,100.4,101.4,101.8
2005/05/23,,97.3,100,101.2,102.8,103.9,104.3
2005/05/24,,98.2,100.1,101.2,102.3,103.6,103.8
2005/05/25,,99,100.9,102,103.2,104.1,104.4
2005/05/26,,99.3,101.7,102.3,103.3,104.1,104.9
2005/05/27,,100.3,103,103.2,104.7,105.5,106
2005/05/30,,99.8,101.6,102,103.6,104.6,104.8
2005/05/31,,101.9,104.1,104.5,106.1,107.1,107.3
yyyy/mm/dd,200507,200509,200511,200601,200603,200605
2005/06/01,101.3,102.2,103.6,105.3,106.2,106.5
2005/06/02,101.6,102.8,104.1,105.9,106.6,107
2005/06/03,100.6,102.3,102.6,103.9,104.4,105.4
2005/06/06,102.9,104.1,104.9,106.2,106.4,107.1
2005/06/07,102.6,103.7,104.7,105.9,106.2,106.6
2005/06/08,101.1,102.2,103.1,103.9,104.5,105.3
2005/06/09,99.2,100.9,101.9,102.7,103.3,104.1
2005/06/10,99.7,101.6,102.2,103,103.5,104.2
2005/06/13,99.3,102.1,103.1,104.2,105,105.6
2005/06/14,99.6,102.8,104.2,105.3,106.3,106.8
2005/06/15,102.1,104.3,106,107.7,108.7,108.5
2005/06/16,102.5,104.8,106.5,108.3,108.8,109.2
2005/06/17,102.5,104.2,106.2,107.8,108.6,108.8
2005/06/20,105.2,106.7,108.7,110.3,111.1,111.3
2005/06/21,106,107,109.5,111,111.4,111.4
2005/06/22,106.2,108.3,111.7,112.8,113.2,113
2005/06/23,104.3,107,110.5,110.4,110.7,110.5
2005/06/24,103.7,105.9,109.4,109.6,110.1,109.8
2005/06/27,103.4,106.1,109.2,109.5,109.5,109.4
2005/06/28,100.4,103.6,106.7,107,107,106.9
2005/06/29,100.4,102.2,105.6,105.7,106,106.1
2005/06/30,99.4,101.2,103.9,103.9,104.5,104.6
yyyy/mm/dd,200507,200509,200511,200601,200603,200605,200607
2005/07/01,100,101.5,103.9,104.5,105,105.2,
2005/07/04,100.8,102.9,104.9,105.6,106,106.3,
2005/07/05,101.4,103.1,105.4,106.4,106.9,106.8,
2005/07/06,105,105.6,107.9,108.9,109.4,109.3,
2005/07/07,105,107.1,110,110.2,110.1,109.1,
2005/07/08,105,105.4,108.1,107.8,107.9,108.1,
2005/07/11,,103.7,106.3,106.3,106.4,107.1,107.3
2005/07/12,,104.4,107.1,106.7,107.4,107.4,107.8
2005/07/13,,104.4,106.7,106.7,106.9,107.1,107.3
2005/07/14,,106.9,109.2,109.2,109.4,109.6,109.8
2005/07/15,,109.3,111.2,111.7,112,112.5,112.9
2005/07/19,,110,111.9,112.9,113.3,113.3,113.4
2005/07/20,,107.5,109.4,110.4,110.8,110.8,110.9
2005/07/21,,105.5,107.3,107.7,108,108.5,108.6
2005/07/22,,103.3,105.1,105.6,106.4,106.9,107.1
2005/07/25,,102.8,104.5,105,105.7,106.2,106.4
2005/07/26,,102.7,104.5,104.8,106.3,107.2,107.5
2005/07/27,,102.7,104.5,105.2,106.3,107.7,107.7
2005/07/28,,104.1,106.5,107.5,108.3,108.9,109.4
2005/07/29,,104.9,107.6,108.6,109.2,109.8,110.3
yyyy/mm/dd,200509,200511,200601,200603,200605,200607
2005/08/01,103.1,105.4,106.2,106.7,107.3,107.8
2005/08/02,102.6,105.5,106.4,106.7,107.5,108.2
2005/08/03,101.7,104.5,105,105.7,106.2,106.7
2005/08/04,99.2,102,102.5,103.2,103.7,104.2
2005/08/05,98.8,102.3,102.8,103.4,103.8,104.4
2005/08/08,98.8,103.2,103.7,104.3,104.7,105.5
2005/08/09,98.8,102.2,102.3,102.4,102.2,103
2005/08/10,97.2,101,101,101.2,101.4,101.9
2005/08/11,97.8,101.9,102.7,103.3,103.6,103.8
2005/08/12,97.8,101,101.5,101.9,102.4,103
2005/08/15,95.3,98.5,99,99.4,99.9,100.5
2005/08/16,93.2,96.3,96.8,97,97.7,98.8
2005/08/17,93.4,96.3,96.4,96.6,97.4,98.1
2005/08/18,94.2,98.8,98.9,99.1,99.9,100.6
2005/08/19,94.2,98.3,99.3,99.6,100.2,101.1
2005/08/22,94.3,98.6,99.8,100.1,100.4,100.9
2005/08/23,95.1,99.9,101.3,101.8,102.3,103.1
2005/08/24,95.2,99.3,100.3,100.8,101.4,102
2005/08/25,94.1,98.4,98.9,99.6,100.2,100.7
2005/08/26,93,97.7,98.2,99.1,99.7,100.1
2005/08/29,93.7,99.3,99.9,100.7,100.8,101.9
2005/08/30,93.3,98.8,99.1,99.6,99.5,100.1
2005/08/31,93.3,98.8,99.1,99.6,99.7,100.7
yyyy/mm/dd,200509,200511,200601,200603,200605,200607,200609
2005/09/01,94.6,99.5,99.8,100.3,100.5,101.3,
2005/09/02,95.6,99.7,100,100.3,100.4,100.8,
2005/09/05,94.4,98.8,99.5,100,100.1,99.9,
2005/09/06,93.9,97.9,98.7,99.3,99.2,99.4,
2005/09/07,94.3,98.1,99.2,99.6,99.7,99.9,
2005/09/08,93.8,97.7,99.1,99.6,100.1,100.5,
2005/09/09,94,98.2,99.3,99.6,100.1,100.6,
2005/09/12,,97.3,97.6,98,98.6,99.3,99.2
2005/09/13,,96.4,97.7,97.8,98.4,98.6,99.3
2005/09/14,,96,97,97.1,97.4,98,98.5
2005/09/15,,95.1,96.2,96.2,96.2,97.4,97.5
2005/09/16,,95.1,96.2,96.2,96.1,97.3,97.5
2005/09/20,,96.1,97.4,97.5,97.6,98.6,99.2
2005/09/21,,96,97.7,97.9,98.1,99,99.9
2005/09/22,,96.2,98,98.2,98.4,99.3,99.6
2005/09/26,,96,97.7,97.9,98.1,99.1,99.5
2005/09/27,,95.5,97.2,97.6,97.7,98.5,99.5
2005/09/28,,95.9,97.9,98.1,98.3,99.4,99.9
2005/09/29,,95.9,97.9,98.1,98.5,99.6,100.2
2005/09/30,,96,97.6,97.6,98.1,99.3,100
yyyy/mm/dd,200511,200601,200603,200605,200607,200609
2005/10/03,97.6,99.6,99.8,100.6,101.7,102.1
2005/10/04,97.5,99.3,99.5,100.2,101.3,101.6
2005/10/05,97.5,99.3,99.8,100.5,101.6,101.9
2005/10/06,97.5,98.9,99.6,100.4,101.7,102.5
2005/10/07,96.9,98.2,98.9,99.8,101.3,101.7
2005/10/11,96.9,98.7,99.4,100.7,102.6,103.3
2005/10/12,97.7,99.9,100.5,102,103.8,104.4
2005/10/13,98.6,100.7,101.2,102.5,104.7,105.2
2005/10/14,98,99.7,100.2,101.2,102.5,103
2005/10/17,97.3,98.9,99.4,100.3,101.8,102.9
2005/10/18,97.8,99.9,100.4,101.2,102.9,103.5
2005/10/19,97.2,99.2,99.7,100.6,102.3,102.9
2005/10/20,95.7,97.2,97.2,98.2,99.9,100.6
2005/10/21,95.1,96.8,97,98,99.6,101
2005/10/24,95.6,97.5,98.3,99.4,100.5,101.7
2005/10/25,95.3,97.1,98.1,99.1,100.4,101.6
2005/10/26,95.3,97.4,98.7,99.9,101.2,102.2
2005/10/27,95.3,97.4,98.3,99.5,100.6,101.8
2005/10/28,95.3,97.4,98.3,99.5,100.6,101.9
2005/10/31,95.3,97.7,98.5,100.3,101.4,102.6
yyyy/mm/dd,200511,200601,200603,200605,200607,200609,200611
2005/11/01,95.1,97.5,98.2,99.5,100.7,101.7,
2005/11/02,94.4,96.7,97.5,98.5,99.9,101,
2005/11/04,95.6,98.5,99.4,100.4,101.7,102.8,
2005/11/07,95.7,98.6,99.7,100.7,102,103.1,
2005/11/08,95.4,98.1,99.1,100.1,101.4,102.5,
2005/11/09,95.4,98.1,99.1,100.3,101.8,103.1,
2005/11/10,95.6,98.4,99.4,100.4,101.8,102.7,
2005/11/11,,97.7,98.7,99.4,100.7,102.1,103.4
2005/11/14,,99.8,100.8,101.7,103.2,104.6,105.9
2005/11/15,,99.7,100.8,101.6,103.4,104.9,106.4
2005/11/16,,100,101.1,101.8,103.5,105.2,106.2
2005/11/17,,98.2,98.7,99.4,101.1,102.8,104
2005/11/18,,98,98.5,99.1,100.8,102.5,103.7
2005/11/21,,97.8,98.3,99.3,100.9,102.6,104.6
2005/11/22,,97.4,98.1,99.1,100.5,102.6,104.4
2005/11/24,,96.6,97.1,98.4,99.7,101.9,103.9
2005/11/25,,96.6,97.1,98.4,99.7,101.8,104
2005/11/28,,96.6,97.1,98.4,99.7,101.7,104.1
2005/11/29,,96.9,97.4,98.7,99.7,101.8,104
2005/11/30,,96.9,97.4,98.7,99.7,101.6,104.1
yyyy/mm/dd,200601,200603,200605,200607,200609,200611
2005/12/01,96.9,97.4,98.7,99.8,101.9,104
2005/12/02,97.9,99,100.9,102,103.7,105.6
2005/12/05,99.3,100.5,102.8,104.5,106.1,108.1
2005/12/06,98.7,99.9,101.6,103.6,105.4,107.6
2005/12/07,98.5,99.9,101.5,103.1,105.4,107.7
2005/12/08,97.9,98.9,100.4,102,104.3,106.7
2005/12/09,99,100.3,102.1,104.1,106.7,108.7
2005/12/12,100.8,102.1,104.6,106.6,109.1,111.2
2005/12/13,100.4,101.7,103.4,104.5,107.3,109.8
2005/12/14,101.4,102.7,104.2,104.9,107.7,110
2005/12/15,99.5,100.2,101.7,102.4,105.2,107.5
2005/12/16,97.3,97.8,99,99.8,102.5,104.7
2005/12/19,98.8,99.5,100.6,101.4,104.2,106.2
2005/12/20,100.4,101,102.2,103.4,105.9,107.8
2005/12/21,99.9,100.2,100.9,102.3,104.9,106.6
2005/12/22,101,101.7,102.4,104.2,106.2,107.7
2005/12/26,101.5,102,102.7,104.7,106.7,108.1
2005/12/27,102.2,102.7,103.3,105.4,107.4,108.6
2005/12/28,102.2,102.7,103.3,105.2,107.2,108.4
2005/12/29,102.2,103.4,104.1,107,108,110
2005/12/30,100.9,101.6,102.3,105.2,105.8,107.8
yyyy/mm/dd,200601,200603,200605,200607,200609,200611,200701
2006/01/04,101.9,102.6,103.5,105.8,106.4,109,
2006/01/05,100.7,101.6,102.5,104.7,105.3,107.8,
2006/01/06,99.9,100.9,101.9,103.3,104.6,107.1,
2006/01/10,99.1,98.4,99.4,100.8,102.1,104.6,
2006/01/11,,98,99,100.5,101.8,104.5,105.5
2006/01/12,,97.3,98,99.5,100.6,103.2,104.5
2006/01/13,,97.3,97.9,99.3,100.6,103.1,104.5
2006/01/16,,97.3,97.9,100.2,101.3,104.1,105
2006/01/17,,97,97.7,100,101.4,104.1,105
2006/01/18,,96.7,97.2,99.5,100.8,103.5,104.5
2006/01/19,,96.1,96.5,98.8,99.9,102.6,103.6
2006/01/20,,95.8,96.2,98.3,99.6,102,102.9
2006/01/23,,95.7,95.9,97.8,99.1,101.8,102.3
2006/01/24,,95.7,95.9,98.4,99.5,102.4,103
2006/01/25,,96.6,97.1,99.6,100.7,104.3,105.2
2006/01/26,,96.8,97.1,99.4,100.4,103.7,105.4
2006/01/27,,98.7,99.6,101.8,102.9,106.1,107.8
2006/01/30,,101.4,102.5,105,106,109.2,110.9
2006/01/31,,100.8,101.2,103.8,104.9,108,110.2
yyyy/mm/dd,200603,200605,200607,200609,200611,200701
2006/02/01,100.1,100.5,102.8,104.1,107.3,109.4
2006/02/02,100.1,100.5,102.9,104.3,107.5,109.6
2006/02/03,100.1,101.9,104.2,106.3,109.6,111.8
2006/02/06,102.6,104.4,106.7,108.8,112.1,114.3
2006/02/07,102.6,103.6,106.2,107.8,110.8,113
2006/02/08,100.1,101.1,103.7,105.3,108.3,110.5
2006/02/09,101.1,101.7,104.6,107.5,110.6,111.5
2006/02/10,98.6,99.2,102.2,105.1,108.2,109.7
2006/02/13,97.8,98.5,100.9,103.2,106.4,107.4
2006/02/14,97.5,98.3,99.6,101.8,106.2,107.7
2006/02/15,97.8,98.7,100.2,103.5,107.6,109.4
2006/02/16,97.8,98.7,99.5,102.7,107.6,109.5
2006/02/17,100.2,100.5,101.4,104.5,109.4,112
2006/02/20,102.1,102.9,103.9,107,111.9,114.5
2006/02/21,102.1,102.9,103.9,106.6,111.2,113.7
2006/02/22,101.9,103.5,104.8,107.5,112.3,115.8
2006/02/23,100,101.1,102.3,105.1,109.9,113.6
2006/02/24,99.1,99.3,100.1,103.2,109.4,113.2
2006/02/27,99.9,100.8,101.6,104.7,110.9,114.9
2006/02/28,99.9,100.5,100,104.5,111.2,114.5
yyyy/mm/dd,200603,200605,200607,200609,200611,200701,200703
2006/03/01,98.7,99.7,99.3,103,108.8,112.1,
2006/03/02,97.9,98.9,99.2,103.3,108.4,111.2,
2006/03/03,97.9,98.9,100,105,110.1,112.9,
2006/03/06,98.2,99.4,101.2,106.1,110.8,113.7,
2006/03/07,97.4,98.7,101.5,105.7,110,112.9,
2006/03/08,97.4,98.7,100.8,105,109.3,111.5,
2006/03/09,96.1,98,100.6,104.6,108.9,112.2,
2006/03/10,96.6,98.6,101.6,105.4,109.5,114.4,
2006/03/13,,99.2,101.7,105.2,109.4,113.9,114.7
2006/03/14,,99.1,101.4,104.8,109.3,113.5,115.4
2006/03/15,,99.1,101.5,104.9,109.5,113.7,115.5
2006/03/16,,99,101.2,104.4,109,113.2,115.2
2006/03/17,,98.8,100.8,103.8,108.4,112.6,114.6
2006/03/20,,97.9,99.9,102.7,107.2,111.4,114.9
2006/03/22,,98,100,102.8,107.3,111.5,115
2006/03/23,,97.5,99.6,102.3,106.9,111.1,114.6
2006/03/24,,97.3,99.5,102.2,106.8,111,114.5
2006/03/27,,97.1,99.6,103.3,108.4,112.6,114.9
2006/03/28,,98.3,101.1,104.8,109.9,114.1,116.4
2006/03/29,,98.4,101.2,104.9,110,114.2,117.6
2006/03/30,,99,101.5,105.3,110.7,114.9,118.3
2006/03/31,,101.5,103.6,107.4,112.8,116.5,119.8
yyyy/mm/dd,200605,200607,200609,200611,200701,200703
2006/04/03,101.9,103.8,107.6,113,115.5,120.2
2006/04/04,99.4,101.4,105.1,110.5,113.2,118.3
2006/04/05,97.4,99.2,102.8,108.8,111.4,116.8
2006/04/06,97.5,100,104.8,111.2,113.8,119.1
2006/04/07,99.7,102.4,107.2,113.6,116.3,121.6
2006/04/10,100.2,102.8,109.8,116.4,118.8,122.1
2006/04/11,100,102.8,109,114.9,116.4,121.6
2006/04/12,99.2,102,107.8,113.5,115,120.1
2006/04/13,98,100.3,105.4,111.1,113.4,118.5
2006/04/14,98.3,100.6,106.1,112,114.3,121
2006/04/17,100.1,103.1,108.5,114.4,115.3,120
2006/04/18,99.8,102.7,107.7,113,114.6,119.5
2006/04/19,99.5,102,107.2,112.7,115.4,120.3
2006/04/20,99.5,102,107.6,113.1,115.8,119.8
2006/04/21,98.3,100.8,106.4,111.6,114.3,118.8
2006/04/24,97.5,99.8,105.4,110.4,113.1,117.7
2006/04/25,95.7,98.5,102.9,108.4,111.1,116.6
2006/04/26,95.7,98.5,102.9,108.4,111.1,118
2006/04/27,95,98,101.8,106.7,109.4,115.6
2006/04/28,95.3,98,101.6,107,109.9,116.1
yyyy/mm/dd,200605,200607,200609,200611,200701,200703,200705
2006/05/01,96.6,98.7,102.8,108.7,112.4,118.6,
2006/05/02,96.6,98.5,103,108.7,112.4,118.3,
2006/05/08,95.4,97.2,101.4,106.4,109.9,115.8,
2006/05/09,94.3,96.6,101.8,106.4,109.3,115.2,
2006/05/10,94.9,97.5,102.2,107.4,110.3,117.1,
2006/05/11,,97.9,102.1,107.9,110.8,116.8,117.5
2006/05/12,,97,101.2,106.9,109.8,115.8,117.5
2006/05/15,,97.8,103.7,109.4,112.3,118.3,120
2006/05/16,,97,102.4,108.2,111.2,117.2,119.7
2006/05/17,,98.4,104.8,110.6,113.6,119.6,122.2
2006/05/18,,98,104,110.9,114.8,120.4,123.1
2006/05/19,,98,104,112,114.2,120,122.7
2006/05/22,,97.6,102.8,109.6,111.7,117.6,121.3
2006/05/23,,97.6,103.7,110.2,111.9,117.7,121.2
2006/05/24,,97.6,104,111.2,112.9,118.7,122.2
2006/05/25,,97,103.4,110.4,112,117.4,121.3
2006/05/26,,98.1,104.5,112.1,113.9,118.6,122.8
2006/05/29,,98.1,104.2,110.5,112.3,117.5,121.7
2006/05/30,,98.8,104.9,111.2,113.7,119.1,123.3
2006/05/31,,98.2,103.2,109.5,112,116.6,121.3
yyyy/mm/dd,200607,200609,200611,200701,200703,200705
2006/06/01,96.1,102.1,107.7,109.7,114.2,118.8
2006/06/02,96.5,102.3,108.2,110,115.1,119.6
2006/06/05,98,103.1,109.1,112.5,117.6,122
2006/06/06,98,103.1,109.4,112,117.3,121.3
2006/06/07,97.7,102.9,108.7,110.8,116.1,120.1
2006/06/08,97.7,102.9,109.5,112.1,117.9,122.2
2006/06/09,97.7,102.9,108.9,111,116.4,120.5
2006/06/12,98,103.1,110,112.9,118.8,122.9
2006/06/13,98,103.1,109.5,111.5,117.4,121.3
2006/06/14,98,101.8,108.5,110.4,116.2,119.8
2006/06/15,98,101.9,108.8,110.1,115.9,119.5
2006/06/16,98,101.9,108.6,109.3,115.1,118
2006/06/19,97.8,101.7,107.7,108.4,114.2,116.7
2006/06/20,97.8,101.7,107.2,107.6,113.4,114.8
2006/06/21,98.1,101.9,107.4,106.9,112.7,116.4
2006/06/22,98.1,101.9,107.4,108.9,115.1,118.9
2006/06/23,98,101.8,107.4,108.7,114.9,118.4
2006/06/26,98,101.8,106.9,107.6,113.8,117.3
2006/06/27,97.9,101.2,106,107,113.2,116.7
2006/06/28,97.9,101.2,106.9,108,114.5,118.1
2006/06/29,97.9,101.2,108.4,109.6,116.5,120.1
2006/06/30,97.9,101.7,108.9,110.1,117,120.4
yyyy/mm/dd,200607,200609,200611,200701,200703,200705,200707
2006/07/03,97.9,104,111.4,112.5,119.4,122.8,
2006/07/04,99.9,105.5,112.7,114,121.2,124.3,
2006/07/05,99.9,105.5,112.5,113,120.4,122.7,
2006/07/06,100.8,106,113,113.5,120.6,122.9,
2006/07/07,101.5,106.4,114,116,123,124.4,
2006/07/10,103.6,104.4,112,113.6,120.5,121.9,
2006/07/11,,105.9,113.5,116.1,122.3,123.5,122.6
2006/07/12,,106.4,114.4,118.1,123.2,124.4,122.4
2006/07/13,,106.5,114.8,118.2,122.1,122.1,119.5
2006/07/14,,106.2,114.3,117,120.9,121.7,120
2006/07/18,,106.1,114.2,116.5,120.3,121.6,120.3
2006/07/19,,105.2,113.3,114.7,118,119.6,117.9
2006/07/20,,105,113.1,115.5,119.3,121,119.5
2006/07/21,,104.2,112,113,117.5,119.2,117.9
2006/07/24,,103.4,110.6,111.9,116.5,118.6,117.3
2006/07/25,,103.6,111.4,114.3,118.9,121,119.5
2006/07/26,,103.6,111.1,114.3,118.9,122,120.5
2006/07/27,,103.6,110.9,114.1,118.7,119.6,118.1
2006/07/28,,103.6,110.9,114.1,118.7,119.9,118.6
2006/07/31,,103.6,109.7,112.4,117,118.6,116.9
yyyy/mm/dd,200609,200611,200701,200703,200705,200707
2006/08/01,103.6,109.7,112.2,117.2,119,117.3
2006/08/02,103.6,109.7,112.2,117.7,119.5,117.8
2006/08/03,103.6,109.7,112.8,118.3,120.2,118.5
2006/08/04,106,112.2,115.3,120.6,122.3,120.5
2006/08/07,106.9,113.1,116,119.4,121.1,118.9
2006/08/08,105.2,111,113.8,117.2,119.1,116.9
2006/08/09,105.7,111.2,114.6,117.9,120.3,118.1
2006/08/10,107.1,112.3,115.4,118.7,121.1,118.5
2006/08/11,106.5,111.8,114.5,117.8,120.3,117.7
2006/08/14,104,109.3,112,115.3,117.8,113.8
2006/08/15,104.5,109.5,112.7,116,118.6,116
2006/08/16,104.5,110.7,113.9,117.2,119.6,116.3
2006/08/17,104,109.9,112.2,115,117.4,113.7
2006/08/18,104.1,109.2,111.8,114.2,116.5,113
2006/08/21,103.8,109,111.6,114.3,116.5,113.2
2006/08/22,103.8,109,111.6,114.3,116.5,113.6
2006/08/23,103.1,108.3,110.9,113.2,115.3,112.7
2006/08/24,103.1,108.7,111.2,113.8,116,114.2
2006/08/25,104.4,110.3,112.9,115.5,117.5,114.7
2006/08/28,104.5,110.4,113.1,115.7,117.7,115.7
2006/08/29,104,109.4,112.1,114.5,116.5,114.2
2006/08/30,103.5,109.2,111.9,114.3,116.2,114.1
2006/08/31,104.3,110.9,113,115.5,117.6,115.7
yyyy/mm/dd,200609,200611,200701,200703,200705,200707,200709
2006/09/01,104.3,110.9,113,115.5,117.6,116.1,
2006/09/04,104.3,110.4,112.5,114.7,117.3,116.1,
2006/09/05,105.4,111.5,113.8,116,118.1,116.1,
2006/09/06,106.4,111.4,113.5,116.2,118.8,115.8,
2006/09/07,105.5,109.7,111.5,114.7,117.3,113.7,
2006/09/08,104.7,110.6,112,115.4,118.2,114.6,
2006/09/11,,110.8,111.7,115.2,117.9,114.4,114.9
2006/09/12,,109.7,110.8,114.5,117,114.5,116.6
2006/09/13,,109,110,114.2,116.8,113.8,115.2
2006/09/14,,109.2,110.1,114.6,116.9,114.8,115.8
2006/09/15,,108.8,109,114.3,116.4,112.8,113.8
2006/09/19,,111.2,111.5,116.8,118.8,116.5,117.4
2006/09/20,,111.5,113.1,117.4,118.7,116,116.4
2006/09/21,,111.7,113.2,117.3,118.6,116.1,116.5
2006/09/22,,112.9,114.4,118.5,119.7,117.6,118
2006/09/25,,112.3,113.8,117.9,119.1,116.8,117.3
2006/09/26,,112.5,114.1,118.2,119.4,117.1,117.6
2006/09/27,,113.5,115.7,119.8,121,119.1,120.1
2006/09/28,,112.9,115.1,119.2,120.6,118.8,119.6
2006/09/29,,115.4,117.6,121.7,123.1,121.4,122.2
yyyy/mm/dd,200611,200701,200703,200705,200707,200709
2006/10/02,116.4,119.2,124,126,124.4,125.1
2006/10/03,116.4,118.7,123.2,125.2,123.3,123.5
2006/10/04,116.4,117.8,122.3,124.3,122,122.2
2006/10/05,117.9,119.1,124.2,126.2,124.1,124.9
2006/10/06,118.1,119.4,124.6,126.2,124,124.7
2006/10/10,120.6,121.9,127.1,128.7,128,128.7
2006/10/11,121.8,122.7,127.6,129.1,127.8,126.8
2006/10/12,124.3,123.2,127.8,129.1,127.9,127.6
2006/10/13,126.8,125.7,130.3,131.5,131.1,131.4
2006/10/16,130.3,129.2,133.8,135,134.7,133.5
2006/10/17,133.8,131,137.3,138.5,139.6,138.4
2006/10/18,134.5,132.5,137.5,137.8,138.7,137
2006/10/19,135.2,134,138.8,139.1,140.4,138.5
2006/10/20,134.8,133.8,137.2,137.4,138.8,136.6
2006/10/23,133.5,133.1,135.7,136.2,136.5,133.9
2006/10/24,135.2,134.5,137.8,137.9,138.6,136.9
2006/10/25,137.8,137,140.3,140.4,142.5,140.8
2006/10/26,138,137.1,139.9,140,140.8,138.6
2006/10/27,139,138.5,142.4,142.5,143.9,141.8
2006/10/30,138.8,138.4,142.6,142.9,143.4,141.2
2006/10/31,138.5,138.2,140.8,141,140.2,137.3
yyyy/mm/dd,200611,200701,200703,200705,200707,200709,200711
2006/11/01,136.8,135.9,139.2,139.7,139.5,138,
2006/11/02,141.5,138.9,142.2,142.7,143.5,142,
2006/11/06,143.5,142.5,146.2,146.7,148.9,146.1,
2006/11/07,143.9,142.6,147.2,147.7,149.3,146.5,
2006/11/08,146.5,145.6,150.2,150.7,152.9,150.1,
2006/11/09,147.4,147.6,152.2,153.8,155,151.3,
2006/11/10,148.1,145,149.7,151.7,152.2,148.1,
2006/11/13,,144,150.5,152.4,152.4,147.7,147
2006/11/14,,143,147.5,149.4,149,143.9,143.1
2006/11/15,,145.5,149.6,150.7,150.3,145,142.9
2006/11/16,,145.4,148.5,150,150.1,144.8,142.7
2006/11/17,,145,150,151.2,150.7,145.4,143.3
2006/11/20,,146.6,152.8,153.5,153,147.7,145.4
2006/11/21,,147,153.2,153.5,152.7,144.9,142
2006/11/22,,148,154.2,154.5,152.3,144.5,144.4
2006/11/24,,148,152,152.5,152,145,144
2006/11/27,,150,154,155,154.9,149,147.8
2006/11/28,,150.5,154.5,155.5,155.1,150,148.5
2006/11/29,,150,153.5,154.5,154.1,149.1,147.6
2006/11/30,,150.2,153.9,154.6,154.9,150.6,149.2
yyyy/mm/dd,200701,200703,200705,200707,200709,200711
2006/12/01,150.2,154.4,154.7,155.4,150.5,147.3
2006/12/04,149,152.2,152.5,152.9,148.3,146.4
2006/12/05,146,149.2,149.6,149.7,145.1,143
2006/12/06,146,148,148.7,149.1,144.6,142.7
2006/12/07,144,145,145.8,145.6,141.1,139.2
2006/12/08,144.5,146,146.8,147,142.7,141
2006/12/11,144.5,146.5,147.3,148.7,144.6,142.9
2006/12/12,146,148,148.8,150.9,147.1,145.4
2006/12/13,145.9,147.9,148.7,150.7,146.3,144.5
2006/12/14,145.8,147.8,148.9,151,146.5,144.6
2006/12/15,145.8,147.8,148.9,151.8,147.8,145.3
2006/12/18,145.5,147.2,148.3,150.9,146.9,144.4
2006/12/19,145.5,146.8,147.7,151.1,147.5,145.4
2006/12/20,145.5,147.8,149.6,153.7,150.2,148.1
2006/12/21,146.5,149,151.6,155,151.4,149.2
2006/12/22,146.8,149.5,152.1,155.2,151.6,149.4
2006/12/25,149,152.5,155,158.3,154.7,152.7
2006/12/26,149,152.7,155.5,159,155.4,154
2006/12/27,149.5,153.5,155.8,158.9,154.9,153.4
2006/12/28,149.5,154,156.1,159.5,155.5,154
2006/12/29,149.5,154,156,159.4,155.4,153.9
yyyy/mm/dd,200701,200703,200705,200707,200709,200711,200801
2007/01/04,147.5,151,153,155.8,151.8,150.3,
2007/01/05,145,148.8,150.3,152.9,149,148.1,
2007/01/09,142.8,147.1,148.2,150.8,146.9,146.4,
2007/01/10,142.1,146.8,147.9,151.5,148.3,148.3,
2007/01/11,,147.5,149.5,153.5,150.3,151.9,152.8
2007/01/12,,148.8,152.5,156.8,154.5,155,155.9
2007/01/15,,151.8,155.5,161.8,159.5,160,160.9
2007/01/16,,155,159.5,169.3,166.9,166,166
2007/01/17,,157,163,172.5,168.8,166.9,166.8
2007/01/18,,160,166,174.9,171.8,169.5,169.5
2007/01/19,,160,166,174.8,169.8,164,165.5
2007/01/22,,160,166,173.2,168.3,164,165.8
2007/01/23,,161,167,174.6,170.9,168,169.4
2007/01/24,,161,167,173.9,169.9,167,168.2
2007/01/25,,161,167,173.5,169,166.5,167.7
2007/01/26,,161,167,173,168.6,166.6,167.1
2007/01/29,,161,167,173.2,168.8,166.8,167.3
2007/01/30,,161,167,171.6,167.2,164.9,165.4
2007/01/31,,161.5,167.2,172.4,168,166.1,166.6
yyyy/mm/dd,200703,200705,200707,200709,200711,200801
2007/02/01,162,167.3,172.5,168.1,166.2,166.7
2007/02/02,162,167.3,170.8,166.4,164.2,164.8
2007/02/05,162,167.3,171.8,168,166.2,167.1
2007/02/06,162,167.3,171.4,167.9,165.9,166.9
2007/02/07,162,167.2,170.7,167.2,164,165
2007/02/08,162,167.1,170.6,167.1,164.2,165.5
2007/02/09,162,167.1,172.1,169.1,166.9,168.6
2007/02/13,163,167.2,174.1,171.5,169.7,171.4
2007/02/14,163,167.2,177,174.3,171.5,172.4
2007/02/15,163,166.5,175.8,172.2,169.3,169.9
2007/02/16,163,166.5,175.5,171.5,168.6,169.2
2007/02/19,165,168,177,173.8,171.9,172.8
2007/02/20,166,169,178,174.8,172.9,173.9
2007/02/21,166,169.5,178.5,175.3,173,174
2007/02/22,169,172.5,182,179.2,177.2,178.2
2007/02/23,170,173.5,185,181.8,179,180
2007/02/26,170,173.5,185.1,182,178.9,180
2007/02/27,170,173.5,181.7,178,174.9,176
2007/02/28,170,171.9,176.7,173,169.9,171.1
yyyy/mm/dd,200703,200705,200707,200709,200711,200801,200803
2007/03/01,170,171.7,176.3,173.2,170.9,172.7,
2007/03/02,168,170.2,171.4,168.3,166,167.8,
2007/03/05,166,167.2,166.6,163.5,161.2,163,
2007/03/06,166,167.2,169.6,167.2,164.9,166.8,
2007/03/07,165,166,168.4,166,163.7,164.8,
2007/03/08,164.5,166.3,169.3,167.1,164.9,167.4,
2007/03/09,164.4,166.3,169.8,167.6,165.4,167.9,
2007/03/12,,166.3,169.8,167.6,165.4,167.9,167.9
2007/03/13,,166.3,169.8,167.6,165.4,167.9,167.9
2007/03/14,,166.3,169.8,167.6,165.4,167.9,167.9
2007/03/15,,166.3,169.8,167.6,165.4,167.9,167.9
2007/03/16,,166.3,169.8,167.6,165.4,167.9,167.9
2007/03/19,,166,167.1,164.8,163.2,165.7,163.6
2007/03/20,,166,166.2,164.1,164,166.5,164.4
2007/03/22,,166,167.8,166.1,166,168.3,166.2
2007/03/23,,165.8,168.6,167.1,167,169.3,167.2
2007/03/26,,165.5,167.4,165.9,165.8,168.1,166
2007/03/27,,164,163.5,162,162.6,164.9,162.8
2007/03/28,,163.8,163.3,161.9,162.7,165,162.9
2007/03/29,,163,162.2,161.5,162.8,165.1,163
2007/03/30,,162.7,162.8,162.3,164,166.3,164.2
yyyy/mm/dd,200705,200707,200709,200711,200801,200803
2007/04/02,159.7,157.8,157.3,159,161.3,159.2
2007/04/03,159,156,155.2,155.9,158.2,156
2007/04/04,158.1,155.1,154.3,155.5,158.4,156.3
2007/04/05,158.1,155.2,155.6,158.2,161.1,159
2007/04/06,158.1,157,158.2,160.9,163.8,161.7
2007/04/09,161.1,162,163.2,165.8,168.6,166.5
2007/04/10,161,160,159.5,161.9,164.4,162.2
2007/04/11,161,159.8,160.1,162.5,165,162.8
2007/04/12,160,158.3,158.6,161,163.5,161.3
2007/04/13,159,156.2,156.5,158.9,161.4,159.2
2007/04/16,158,157.2,158.5,160.9,163.4,161.2
2007/04/17,158,157.6,159.1,161.7,164.2,162
2007/04/18,155.5,153.6,154.1,156.8,159.3,157.1
2007/04/19,155.5,154.6,155.6,157.9,159.9,157.7
2007/04/20,155.5,155.4,156,156.9,158.7,156.5
2007/04/23,155.3,153.5,153.8,155.3,157.5,155.3
2007/04/24,155.2,153,152.5,154,156.4,154.2
2007/04/25,154.7,153.2,153.3,154.8,157.2,155
2007/04/26,156,156,156.4,157.9,160.3,158.1
2007/04/27,156,155.6,156,156.5,158.9,156.7
yyyy/mm/dd,200705,200707,200709,200711,200801,200803,200805
2007/05/01,156,155.3,155.4,155.8,158.2,156,
2007/05/02,157.5,157.8,157.9,158.4,160.8,158.6,
2007/05/07,160.2,161.6,162.6,163.1,165.5,163.3,
2007/05/08,157.9,158.3,157.7,158.7,161,158.8,
2007/05/09,157.3,156.7,155.8,156.5,158.8,156.6,
2007/05/10,158.3,156.7,156.9,157.4,159.7,157.5,
2007/05/11,,155,155,153.8,156.1,155.5,157
2007/05/14,,158,159,158.6,160.9,160.5,162
2007/05/15,,158.6,159.5,159.7,162,161.6,163.1
2007/05/16,,161.4,161.9,161.9,163.7,163.8,165.3
2007/05/17,,162.7,162.7,162.5,164.3,164.6,166
2007/05/18,,162.5,162.2,162,164.2,164.5,165.9
2007/05/21,,161.8,161.2,160.2,162.2,162.5,164
2007/05/22,,162.9,163.5,163.2,164.8,165,166.5
2007/05/23,,162.6,163,162.7,164.3,164.5,166
2007/05/24,,162.8,163.2,162.9,164.8,165,166.5
2007/05/25,,162.8,163,161.8,163.7,163.9,165.4
2007/05/28,,163.1,163.5,162.6,164.5,164.7,166.2
2007/05/29,,163,162.7,161.8,163.7,163.9,165.4
2007/05/30,,162,160,159.4,161.5,161.7,163.2
2007/05/31,,164.1,164.9,163.8,165.9,166.1,165.8
yyyy/mm/dd,200707,200709,200711,200801,200803,200805
2007/06/01,167,168.5,166.9,169,169.2,169.5
2007/06/04,167.5,168.8,167.1,169,169.2,169.5
2007/06/05,167.5,168.7,166.7,168.6,168.8,169.1
2007/06/06,166.3,166.7,165.2,167.1,167.3,174.1
2007/06/07,166,166.5,165.2,167.5,167.7,170.3
2007/06/08,166.8,168.2,168.5,171.1,171.3,173
2007/06/11,167.5,168.6,168.9,172.7,172.9,176
2007/06/12,169,170,170.3,174.6,174.8,177
2007/06/13,169,170,170.3,174.6,174.8,177
2007/06/14,173.5,175,175.2,179.5,179.7,181.9
2007/06/15,175.9,177.7,177.9,182.2,182.2,183.5
2007/06/18,180.9,182.7,182.8,187.1,187.1,188.4
2007/06/19,180.9,182.6,182.7,187,187,188.3
2007/06/20,174,177.6,177.7,182.1,182.1,183.4
2007/06/21,174.1,177.7,177.8,182.2,182.2,185
2007/06/22,172,175,175.1,179.5,179.5,181
2007/06/25,165.5,170,170.1,174.5,174.5,176
2007/06/26,163.5,169,169.1,173.5,173.5,175
2007/06/27,162,168.2,168.3,172.7,172.7,174
2007/06/28,158,165.4,165.5,169.9,169.9,171
2007/06/29,158,165.4,165.5,169.9,169.9,171
yyyy/mm/dd,200707,200709,200711,200801,200803,200805,200807
2007/07/02,158,164.4,164.5,168.9,168.9,170,
2007/07/03,156.1,162.5,162.6,167,167,168.1,
2007/07/04,153.1,159,159.1,163.5,163.5,164.6,
2007/07/05,154,159.5,159.6,164,164,165.1,
2007/07/06,155,160,160.1,164.5,164.5,165.6,
2007/07/09,156,160.5,160.6,165,165,166.1,
2007/07/10,157.7,160.5,160.6,165,165,166.1,
2007/07/11,,160.5,161.2,165.6,168.2,168.9,168.9
2007/07/12,,160.5,161.8,166.2,168.4,169.1,169.1
2007/07/13,,162.1,166.1,170.5,171.8,172.5,172.5
2007/07/17,,160,163,166,166.8,167.5,167.6
2007/07/18,,156,159,162,162.8,163.5,163.6
2007/07/19,,155.8,158.8,161.8,162.6,163.3,164.5
2007/07/20,,155,158,161,161.8,163,164.8
2007/07/23,,150.5,153.5,156.5,157.3,158.5,160.3
2007/07/24,,149.5,152.5,155.5,155.5,156.7,158.5
2007/07/25,,149.5,152.5,155.5,155.5,156.7,158.5
2007/07/26,,148,151,154,154,155.5,157.5
2007/07/27,,148,151,154,154,156,158
2007/07/30,,148,151,154,154,156.5,158.5
2007/07/31,,148.5,152.5,156,156,158.5,160.5
yyyy/mm/dd,200709,200711,200801,200803,200805,200807
2007/08/01,148.8,152.7,156.2,156.2,158.7,160.7
2007/08/02,149,153,156.5,156.5,159,161
2007/08/03,149,153,156.5,156.5,159,161
2007/08/06,149,153,156.5,156.5,158.5,160.5
2007/08/07,149.5,153.3,156.8,156.8,158.8,160.8
2007/08/08,152,155.5,159,159,161,163
2007/08/09,154,157.5,161,161.5,163.5,165.5
2007/08/10,154,157.5,160.5,161,162.5,164.5
2007/08/13,154.5,158,161,161.5,163,165
2007/08/14,154.5,158,161,161.5,163,165
2007/08/15,154.5,157.5,160.5,161,162.5,164.5
2007/08/16,154.5,157.5,160.5,161,162.5,164.5
2007/08/17,149.5,152.5,155.5,156,157.5,159.5
2007/08/20,148,151.5,154.5,148.5,151,153
2007/08/21,148,151.5,154.5,148.5,153.5,155.5
2007/08/22,148,151.5,154.5,149,154.5,156.5
2007/08/23,152.1,156,159,154,159.5,161.5
2007/08/24,152.1,156,159,154,155,157.1
2007/08/27,152.5,156.5,159.5,154.5,155.5,157.6
2007/08/28,152.5,156.5,159.5,154.5,155.5,157.6
2007/08/29,151.5,155.5,158.5,153.5,154.5,157
2007/08/30,151,155,158,153,154,156.5
2007/08/31,151,155,158,153.5,154.5,157
yyyy/mm/dd,200709,200711,200801,200803,200805,200807,200809
2007/09/03,151,155,158,154,155,157.5,
2007/09/04,151,155,158,155,156,158.5,
2007/09/05,152,156,159,157,158.1,160.6,
2007/09/06,152,156,159,157,158.1,160.6,
2007/09/07,152,156,159,157,158.1,159.5,
2007/09/10,152.6,156,159,157.5,158.6,160,
2007/09/11,,156.5,159.5,158.5,159.6,161,161.5
2007/09/12,,156.5,159.5,158.5,159.6,161,161.5
2007/09/13,,158,161,160,161.2,166,166.4
2007/09/14,,158,161,160,161.2,166,166.4
2007/09/18,,160,163,162,163.2,168,168.4
2007/09/19,,162,165,164,165.2,170,164.1
2007/09/20,,163,166,165,166.2,171,166
2007/09/21,,163,166,165,166.2,171,166
2007/09/25,,165,168,167,168.2,173,168
2007/09/26,,165,168,167,168.2,173,168
2007/09/27,,167.5,170.5,169.5,170.7,175.5,171
2007/09/28,,168.5,171.5,170.5,172,177,174
yyyy/mm/dd,200711,200801,200803,200805,200807,200809
2007/10/01,168.5,171.5,170.5,172,176.5,173.5
2007/10/02,168.5,171.5,170.5,172,175,172
2007/10/03,166,169,168,169.5,171,168
2007/10/04,166,169,168,169.5,171,168
2007/10/05,165,168.5,167.5,169,170.5,167.5
2007/10/09,165,168.5,167.5,169,170.5,167.5
2007/10/10,165,168.5,167.5,169,170.5,168
2007/10/11,165.5,169,168,169.5,171,169
2007/10/12,165.5,169,168,169.5,171,169
2007/10/15,169,172,171,172.5,174,172
2007/10/16,171.5,174,173,174.5,176,174
2007/10/17,171.5,174,173,174.5,176,174
2007/10/18,171.5,174,173,174.5,176,174
2007/10/19,171.5,174,173,174.5,176,174
2007/10/22,169.5,173,172,173.5,175,173
2007/10/23,169.5,173,172,173.5,175,173.5
2007/10/24,169.5,173,172,173.5,175,173.5
2007/10/25,169.5,173,172,173.5,175,173.5
2007/10/26,169.5,173,172,173.5,175,178.5
2007/10/29,170,176,176.5,178,179.5,183
2007/10/30,170,176,176.5,178,179.5,180.5
2007/10/31,170,176,176.5,176.5,178,178.5
yyyy/mm/dd,200711,200801,200803,200805,200807,200809,200811
2007/11/01,170,176,176.5,176.5,178,178.5,
2007/11/02,170,176,176.5,176.4,177.9,178.4,
2007/11/05,170,176,176.5,176.4,177.9,178.4,
2007/11/06,170.4,176.2,176.7,176.5,178,178.5,
2007/11/07,173.9,179.2,179.7,179.5,181,181.5,
2007/11/08,173.9,179.2,179.7,179.4,180.9,181.4,
2007/11/09,173.7,179.2,179.7,179.4,180.9,181.4,
2007/11/12,,178.9,179.4,179.1,180.6,179.1,178.9
2007/11/13,,175.3,175.1,174.1,175.7,174.2,174
2007/11/14,,175.3,175.1,174.1,175.7,174.2,174
2007/11/15,,175.3,175.1,174.1,176.1,174.6,174.4
2007/11/16,,175.3,175.1,174.1,176.1,174.6,174.4
2007/11/19,,175.3,175.1,174.1,176.1,174.6,174.4
2007/11/20,,174.8,174.4,173.4,175.4,173.9,173.7
2007/11/21,,174.8,174.4,173.4,175.4,173.9,173.7
2007/11/22,,174.8,174.4,173.4,175.4,173.9,173.7
2007/11/26,,174.8,174.4,173.4,175.4,173.9,173.7
2007/11/27,,173.9,172.8,171.8,173.8,172.3,172.1
2007/11/28,,172.8,171.7,170.7,172.7,171.2,171
2007/11/29,,172.8,171.7,170.7,173.1,171.8,171.6
2007/11/30,,172.8,171.7,170.7,173.5,172.2,172
yyyy/mm/dd,200801,200803,200805,200807,200809,200811
2007/12/03,172.8,171.7,170.7,175,173.7,173.5
2007/12/04,173.1,173.4,172.4,176.7,175.4,175.2
2007/12/05,173.9,174.5,173.5,177.8,176.5,176.3
2007/12/06,173.9,174.5,173.5,177.8,176.5,176.3
2007/12/07,176.8,177.7,176.7,181,179.7,179.5
2007/12/10,178.8,179.5,176.9,181.7,180.4,180.2
2007/12/11,180.1,180.5,177.9,182.7,181.4,181.2
2007/12/12,180.1,180.5,177.9,182.7,181.4,181.2
2007/12/13,185,185.3,182.7,187.5,186.2,186
2007/12/14,187.7,188.1,185.5,190.3,189,188.8
2007/12/17,190.3,191.2,188.6,193.4,192.1,191.9
2007/12/18,190.3,191.2,188.6,193.4,192.1,190.9
2007/12/19,190.3,191.2,188.6,193.4,192.1,190.9
2007/12/20,190.3,191.2,188.6,193.4,192.1,190.9
2007/12/21,190.3,191.2,188.6,193.4,192.1,190.9
2007/12/25,194.1,194.4,191.8,196.6,195.3,194.1
2007/12/26,194.1,194.4,191.8,196.6,195.3,194.1
2007/12/27,194.1,194.4,191.8,196.6,195.3,194.1
2007/12/28,198.5,198.8,196.2,201.5,200.2,199
yyyy/mm/dd,200801,200803,200805,200807,200809,200811,200901
2008/01/04,198.5,198.8,196.2,201.5,200.2,199,
2008/01/07,198.5,198.8,196.2,201.5,200.2,198.5,
2008/01/08,198.5,198.8,191.2,196.6,195.3,193.6,
2008/01/09,198.8,199,191.5,196.9,195.6,193.9,
2008/01/10,203.9,199,191.5,196.9,195.6,193.9,
2008/01/11,,199,191.5,196.9,195.6,193.9,193.9
2008/01/15,,199,192,197.9,197,195.8,195.8
2008/01/16,,199,192,197.9,197,195.8,195.8
2008/01/17,,199,192,197.9,197,195.8,195.8
2008/01/18,,199,192,197.9,197,195.8,195.8
2008/01/21,,199.5,192.5,200,199.1,197.9,197.9
2008/01/22,,198.8,191.8,199.3,198.4,197.2,197.2
2008/01/23,,198.8,191.8,199.3,198.4,197.2,197.2
2008/01/24,,197.8,186.8,194.4,193.5,192.3,192.3
2008/01/25,,197.8,186.8,195.5,194.6,193.4,193.4
2008/01/28,,197.8,186.8,195.5,194.6,193.4,193.4
2008/01/29,,197.8,186.8,195.5,194.6,193.4,193.4
2008/01/30,,197.8,186.8,195.5,194.6,193.4,193.4
2008/01/31,,197.8,186.8,195.5,194.6,193.4,193.4
yyyy/mm/dd,200803,200805,200807,200809,200811,200901
2008/02/01,197.8,186.8,195.5,194.6,193.4,193.4
2008/02/04,197.8,186.8,195.5,194.6,193.4,193.4
2008/02/05,197.8,186.8,195.5,194.6,193.4,193.4
2008/02/06,197.8,186.8,195.5,194.6,193.4,193.4
2008/02/07,197.8,186.7,195.4,194.5,193.3,193.3
2008/02/08,202.8,186.7,195.5,194.6,193.4,193.4
2008/02/12,202.8,186.7,195.5,194.6,193.4,193.4
2008/02/13,202.8,186.7,195.5,194.6,193.4,193.4
2008/02/14,202.8,186.7,195.5,194.6,193.4,193.4
2008/02/15,203.9,186.7,195.5,194.6,193.4,193.4
2008/02/18,203.9,186.7,195.5,194.6,193.4,193.4
2008/02/19,203.9,186.7,195.5,194.6,193.4,193.4
2008/02/20,203.9,186.7,195.5,194.6,193.4,193.4
2008/02/21,203.9,186.7,195.5,194.6,193.4,193.4
2008/02/22,203.9,186.7,195.5,194.6,193.4,193.4
2008/02/25,203.9,186.6,195.4,194.5,193.7,193.9
2008/02/26,203.9,186.5,195.3,194.4,193.6,193.8
2008/02/27,203.9,186.4,195.2,194.3,193.9,194.3
2008/02/28,203.9,186.4,195.2,194.3,193.9,194.3
2008/02/29,203.9,186.4,195.2,194.3,193.9,194.3
yyyy/mm/dd,200803,200805,200807,200809,200811,200901,200903
2008/03/03,203.9,186.4,195.2,194.3,193.9,194.3,
2008/03/04,203.9,186.4,195.2,194.3,193.9,194.3,
2008/03/05,203.9,186.4,195.2,194.3,193.9,194.3,
2008/03/06,203.9,186.4,195.2,194.3,193.9,194.3,
2008/03/07,203.9,186.4,195.2,194.3,193.9,194.3,
2008/03/10,217.3,186.4,195.2,194.3,193.9,194.3,
2008/03/11,,186.4,195.2,194.3,193.9,194.3,194.3
2008/03/12,,186.4,195.2,194.3,193.9,194.3,194.3
2008/03/13,,186.4,195.2,194.3,193.9,194.3,194.3
2008/03/14,,186.4,195.2,194.3,193.9,194.3,194.3
2008/03/17,,186.4,195.2,194.3,193.9,194.3,194.3
2008/03/18,,186.4,195.2,194.3,193.9,194.3,194.3
2008/03/19,,186.4,195.2,194.3,193.9,194.3,194.3
2008/03/21,,186.4,195.2,194.3,193.9,194.3,194.3
2008/03/24,,186.4,195.2,194.3,193.9,194.3,194.3
2008/03/25,,186.4,195.2,194.3,193.9,194.3,194.3
2008/03/26,,186.4,190.2,189.4,189,189.4,189.4
2008/03/27,,186.4,185.2,184.5,184.1,184.5,184.5
2008/03/28,,186.4,185.2,184.5,184.1,184.5,184.5
2008/03/31,,186.4,185.2,184.5,184.1,184.5,184.5
yyyy/mm/dd,200805,200807,200809,200811,200901,200903
2008/04/01,186.4,185.2,184.5,185,186,187
2008/04/02,186.4,185.2,186,187,188,189
2008/04/03,191.4,190.2,190.9,191.9,192.9,193.9
2008/04/04,192.1,191.1,191.8,192.8,193.8,194.8
2008/04/07,193,192.6,193.3,194.4,195.5,196.6
2008/04/08,196,194.5,195.2,196.3,197.9,199.4
2008/04/09,198,197,198,199.1,200.7,202.2
2008/04/10,200,198.5,200,201.1,202.7,204.2
2008/04/11,200,198.5,200,201.1,202.7,204.2
2008/04/14,200,198.5,200,201.1,202.7,204.2
2008/04/15,202,200,202,203.1,204.7,206.2
2008/04/16,204,204,206,207.1,208.7,210.2
2008/04/17,204,204,206,207.1,208.7,210.2
2008/04/18,206,207,209,210.1,211.7,213.2
2008/04/21,206,207,209,210.1,211.7,213.2
2008/04/22,206,207,209,210.1,211.7,213.2
2008/04/23,207,208,210.5,211.6,213.2,214.7
2008/04/24,210,210,212.5,213.6,215.2,216.7
2008/04/25,210,210,212.5,213.6,215.2,216.7
2008/04/28,212,212,214.5,215.6,217.2,218.7
2008/04/30,212,212,214.5,215.6,217.2,218.7
yyyy/mm/dd,200805,200807,200809,200811,200901,200903,200905
2008/05/01,214,214,216.5,217.6,219.2,220.7,
2008/05/02,214,214,216.5,217.6,219.2,220.7,
2008/05/07,216,216,218.5,219.6,221.2,222.7,
2008/05/08,218,218,220.5,221.6,223.2,224.7,
2008/05/09,224.1,221,223.5,224.6,226.2,227.7,
2008/05/12,,221,223.5,224.6,226.2,227.7,227.7
2008/05/13,,221,223.5,224.6,226.2,227.7,227.7
2008/05/14,,221,223.5,224.6,226.2,227.7,227.7
2008/05/15,,221,223.5,224.6,226.2,227.7,227.7
2008/05/16,,221,223.5,224.6,226.2,227.7,227.7
2008/05/19,,221,223.5,224.6,226.2,227.7,227.7
2008/05/20,,221,223.5,224.6,226.2,227.7,227.7
2008/05/21,,221,223.5,224.6,226.2,227.7,227.7
2008/05/22,,221,223.5,224.6,226.2,227.7,227.7
2008/05/23,,221,223.5,224.6,226.2,227.7,227.7
2008/05/26,,221,223.5,224.6,226.2,227.7,227.7
2008/05/27,,221,223.5,224.6,226.2,227.7,227.7
2008/05/28,,221,223.5,224.6,226.2,227.7,227.7
2008/05/29,,221,223.5,224.6,226.2,227.7,227.7
2008/05/30,,221,223.5,224.6,226.2,227.7,227.7
yyyy/mm/dd,200807,200809,200811,200901,200903,200905
2008/06/02,221,223.5,224.6,226.2,227.7,227.7
2008/06/03,221,223.5,224.6,226.2,227.7,227.7
2008/06/04,221,223.5,224.6,226.2,227.7,227.7
2008/06/05,221,223.5,224.6,226.2,227.7,227.7
2008/06/06,221,223.5,224.6,226.2,227.7,227.7
2008/06/09,221,223.5,224.6,226.2,227.7,227.7
2008/06/10,221,223.5,224.6,226.2,227.7,227.7
2008/06/11,221,223.5,224.6,226.2,227.7,227.7
2008/06/12,221,223.5,224.6,226.2,227.7,227.7
2008/06/13,221,223.5,224.6,226.2,227.7,227.7
2008/06/16,221,223.5,224.6,226.2,227.7,227.7
2008/06/17,221,223.5,224.6,226.2,227.7,227.7
2008/06/18,221,223.5,224.6,226.2,227.7,227.7
2008/06/19,221,223.5,224.6,226.2,227.7,227.7
2008/06/20,221,223.5,224.6,226.2,227.7,227.7
2008/06/23,221,223.5,224.6,226.2,227.7,227.7
2008/06/24,221,223.5,224.6,226.2,227.7,227.7
2008/06/25,221,223.5,224.6,226.2,227.7,227.7
2008/06/26,221,223.5,224.6,226.2,227.7,227.7
2008/06/27,221,223.5,224.6,226.2,227.7,227.7
2008/06/30,221,223.5,224.6,226.2,227.7,227.7
yyyy/mm/dd,200807,200809,200811,200901,200903,200905,200907
2008/07/01,221,223.5,224.6,226.2,227.7,227.7,
2008/07/02,221,223.5,224.6,226.2,227.7,227.7,
2008/07/03,221,223.5,224.6,226.2,227.7,227.7,
2008/07/04,228.5,228.5,229.6,231.2,232.7,232.7,
2008/07/07,228.5,228.5,229.6,231.2,232.7,232.7,
2008/07/08,228.5,228.5,229.6,231.2,232.7,232.7,
2008/07/09,268.7,233.4,234.5,236.1,237.6,237.6,
2008/07/10,268.7,233.4,234.5,236.1,237.6,237.6,
2008/07/11,,238,239.1,241.1,242.6,242.6,242.6
2008/07/14,,238,239.1,241.1,242.6,242.6,242.6
2008/07/15,,238,239.1,241.1,242.6,242.6,242.6
2008/07/16,,238,239.1,241.1,242.6,242.6,242.6
2008/07/17,,238,239.1,241.1,242.6,242.6,242.6
2008/07/18,,238,239.1,241.1,242.6,242.6,242.6
2008/07/22,,238,239.1,241.1,242.6,242.6,242.6
2008/07/23,,238,239.1,241.1,242.6,242.6,242.6
2008/07/24,,238,239.1,241.1,242.6,242.6,242.6
2008/07/25,,238,239.1,241.1,242.6,242.6,242.6
2008/07/28,,238,239.1,241.1,242.6,242.6,242.6
2008/07/29,,238,239.1,241.1,242.6,242.6,242.6
2008/07/30,,238,239.1,241.1,242.6,242.6,242.6
2008/07/31,,238,239.1,241.1,242.6,242.6,242.6
yyyy/mm/dd,200809,200811,200901,200903,200905,200907
2008/08/01,238,239.1,241.1,242.6,242.6,242.6
2008/08/04,238,239.1,241.1,242.6,242.6,242.6
2008/08/05,238,239.1,241.1,242.6,242.6,242.6
2008/08/06,238,239.1,241.1,242.6,242.6,242.6
2008/08/07,238,239.1,241.1,242.6,242.6,242.6
2008/08/08,238,239.1,241.1,242.6,242.6,242.6
2008/08/11,238,239.1,241.1,242.6,241.9,239.8
2008/08/12,238,239.1,241.1,242.6,241.9,239.8
2008/08/13,238,239.1,241.1,242.6,241.9,239.8
2008/08/14,238,239.1,246.1,247.5,246.8,244.7
2008/08/15,238,239.1,246.1,247.5,246.8,244.7
2008/08/18,238,239.1,246.1,247.5,246.8,244.7
2008/08/19,238,239.1,246.1,247.5,246.8,239.7
2008/08/20,238,239.1,246.1,247.5,246.8,239.7
2008/08/21,238,239.1,246.1,247.5,246.8,239.7
2008/08/22,238,239.1,246.1,247.5,246.8,239.7
2008/08/25,238,239.1,246.1,247.5,246.8,239.7
2008/08/26,238,239.1,246.1,247.5,246.8,239.7
2008/08/27,238,239.1,246.1,247.5,246.8,239.7
2008/08/28,238,239.1,246.1,247.5,246.8,239.7
2008/08/29,238,239.1,246.1,247.5,246.8,239.7
yyyy/mm/dd,200809,200811,200901,200903,200905,200907,200909
2008/09/01,238,239.1,246.1,247.5,246.8,239.7,
2008/09/02,238,239.1,246.1,247.5,246.8,239.7,
2008/09/03,238,239.1,246.1,247.5,246.8,239.7,
2008/09/04,238,239.1,246.1,247.5,246.8,239.7,
2008/09/05,234.1,234.1,241.2,242.6,241.9,234.8,
2008/09/08,234.1,234.1,241.2,242.6,241.9,234.8,
2008/09/09,205.3,229.2,236.3,237.7,236.9,229.8,
2008/09/10,205.3,229.2,236.3,237.7,236.9,229.8,
2008/09/11,,229.2,236.3,237.7,236.9,229.8,229.8
2008/09/12,,229.2,236.3,237.7,236.9,229.8,229.8
2008/09/16,,229.2,236.3,237.7,236.9,229.8,229.8
2008/09/17,,229.2,236.3,237.7,236.9,229.8,229.8
2008/09/18,,229.2,236.3,237.7,236.9,229.8,229.8
2008/09/19,,229.2,236.3,237.7,236.9,229.8,229.8
2008/09/22,,229.2,236.3,237.7,236.9,229.8,229.8
2008/09/24,,229.2,236.3,237.7,236.9,229.8,229.8
2008/09/25,,229.2,236.3,237.7,236.9,229.8,229.8
2008/09/26,,229.2,236.3,237.7,236.9,229.8,229.8
2008/09/29,,229.2,236.3,237.7,236.9,229.8,229.8
2008/09/30,,229.2,236.3,237.7,236.9,229.8,229.8
yyyy/mm/dd,200811,200901,200903,200905,200907,200909
2008/10/01,229.2,236.3,237.7,236.9,229.8,229.8
2008/10/02,229.2,236.3,237.7,236.9,229.8,229.8
2008/10/03,224.2,231.3,232.7,231.9,224.8,224.8
2008/10/06,216.7,223.8,225.2,224.4,217.3,217.3
2008/10/07,216.7,223.8,225.2,224.4,217.3,217.3
2008/10/08,216.7,223.8,225.2,224.4,217.3,217.3
2008/10/09,216.7,223.8,225.2,224.4,217.3,217.3
2008/10/10,211.7,218.8,220.2,219.4,212.3,212.3
2008/10/14,211.7,218.8,220.2,219.4,212.3,212.3
2008/10/15,206.7,213.8,215.3,214.4,207.3,207.3
2008/10/16,199.2,206.3,207.8,206.9,199.8,199.8
2008/10/17,199.2,206.3,207.8,206.9,199.8,199.8
2008/10/20,199.2,206.3,207.8,206.9,199.8,199.8
2008/10/21,199.2,206.3,207.8,206.9,199.8,199.8
2008/10/22,194.2,201.3,202.8,201.9,194.8,194.8
2008/10/23,194.2,201.3,202.8,201.9,194.8,194.8
2008/10/24,155,196.3,197.8,196.9,189.8,189.8
2008/10/27,150,188.8,190.4,189.5,182.3,182.3
2008/10/28,150,188.8,190.4,189.5,182.3,182.3
2008/10/29,150,188.8,190.4,189.5,182.3,187.3
2008/10/30,150,188.8,190.4,189.5,184.4,189.4
2008/10/31,150,185,185.7,184.8,179.4,184.4
yyyy/mm/dd,200811,200901,200903,200905,200907,200909,200911
2008/11/04,150,185,185.7,179.9,174.5,179.5,
2008/11/05,150,185,185.7,179.9,174.5,179.5,
2008/11/06,150,185,185.7,179.9,174.5,179.5,
2008/11/07,132.3,180.1,180.8,174.9,169.6,174.6,
2008/11/10,132.3,180.1,180.8,174.9,169.6,174.6,
2008/11/11,,180.1,180.8,174.9,169.6,174.6,174.6
2008/11/12,,180.1,180.8,174.9,169.6,174.6,174.6
2008/11/13,,180.1,180.8,174.9,169.6,174.6,174.6
2008/11/14,,180.1,180.8,174.9,169.6,174.6,174.6
2008/11/17,,180.1,180.8,174.9,169.6,174.6,174.6
2008/11/18,,180.1,180.8,174.9,169.6,174.6,174.6
2008/11/19,,180.1,180.8,174.9,169.6,174.6,174.6
2008/11/20,,180.1,180.8,174.9,169.6,174.6,174.6
2008/11/21,,180.1,180.8,174.9,169.6,174.6,174.6
2008/11/25,,180.1,180.8,174.9,169.6,174.6,174.6
2008/11/26,,180.1,180.8,174.9,169.6,174.6,174.6
2008/11/27,,180.1,180.8,174.9,169.6,174.6,174.6
2008/11/28,,180.1,180.8,174.9,169.6,174.6,174.6
yyyy/mm/dd,200901,200903,200905,200907,200909,200911
2008/12/01,180.1,180.8,174.9,169.6,174.6,174.6
2008/12/02,180.1,180.8,174.9,169.6,174.6,174.6
2008/12/03,180.1,180.8,174.9,169.6,174.6,174.6
2008/12/04,180.1,180.8,174.9,169.6,174.6,174.6
2008/12/05,180.1,180.8,174.9,169.6,174.6,174.6
2008/12/08,180.1,180.8,174.9,169.6,174.6,174.6
2008/12/09,180.1,180.8,174.9,169.6,174.6,174.6
2008/12/10,180.1,180.8,174.9,169.6,174.6,174.6
2008/12/11,180.1,180.8,174.9,169.6,174.6,174.6
2008/12/12,175.1,175.8,169.9,164.6,169.6,169.6
2008/12/15,175.1,175.8,169.9,164.6,169.6,169.6
2008/12/16,175.1,175.8,169.9,164.6,169.6,169.6
2008/12/17,175.1,175.8,169.9,164.6,169.6,169.6
2008/12/18,175.1,175.8,169.9,164.6,169.6,169.6
2008/12/19,175.1,175.8,169.9,164.6,169.6,169.6
2008/12/22,175.1,175.8,169.9,164.6,169.6,169.6
2008/12/24,175.1,175.8,169.9,164.6,169.6,169.6
2008/12/25,175.1,175.8,169.9,164.6,169.6,169.6
2008/12/26,175.1,175.8,169.9,164.6,169.6,169.6
2008/12/29,175.1,175.8,169.9,164.6,169.6,169.6
2008/12/30,175.1,175.8,169.9,164.6,169.6,169.6
yyyy/mm/dd,200901,200903,200905,200907,200909,200911,201001
2009/01/05,175.1,175.8,169.9,164.6,169.6,169.6,
2009/01/06,175.1,175.8,169.9,164.6,169.6,169.6,
2009/01/07,175.1,175.8,169.9,164.6,169.6,169.6,
2009/01/08,175.1,175.8,169.9,164.6,169.6,169.6,
2009/01/09,138.1,175.8,169.9,164.6,169.6,169.6,
2009/01/13,,175.8,169.9,164.6,169.6,169.6,169.6
2009/01/14,,175.8,169.9,164.6,169.6,169.6,169.6
2009/01/15,,175.8,169.9,164.6,169.6,169.6,169.6
2009/01/16,,175.8,169.9,164.6,169.6,169.6,169.6
2009/01/19,,175.8,169.9,164.6,169.6,169.6,169.6
2009/01/20,,175.8,169.9,164.6,169.6,169.6,169.6
2009/01/21,,175.8,169.9,164.6,169.6,169.6,169.6
2009/01/22,,175.8,169.9,164.6,169.6,169.6,169.6
2009/01/23,,175.8,169.9,164.6,169.6,169.6,169.6
2009/01/26,,175.8,169.9,164.6,169.6,169.6,169.6
2009/01/27,,175.8,169.9,164.6,169.6,169.6,169.6
2009/01/28,,175.8,169.9,164.6,169.6,169.6,169.6
2009/01/29,,175.8,169.9,164.6,169.6,169.6,169.6
2009/01/30,,175.8,169.9,164.6,169.6,169.6,169.6
yyyy/mm/dd,200903,200905,200907,200909,200911,201001
2009/02/02,175.8,169.9,164.6,169.6,169.6,169.6
2009/02/03,175.8,169.9,164.6,169.6,169.6,169.6
2009/02/04,175.8,169.9,164.6,169.6,169.6,169.6
2009/02/05,175.8,169.9,164.6,169.6,169.6,169.6
2009/02/06,175.8,169.9,164.6,169.6,169.6,169.6
2009/02/09,175.8,169.9,164.6,169.6,169.6,169.6
2009/02/10,175.8,169.9,164.6,169.6,169.6,169.6
2009/02/12,175.8,169.9,164.6,169.6,169.6,169.6
2009/02/13,175.8,169.9,164.6,169.6,169.6,169.6
2009/02/16,175.8,169.9,164.6,169.6,169.6,169.6
2009/02/17,175.8,169.9,164.6,169.6,169.6,169.6
2009/02/18,175.8,169.9,164.6,169.6,169.6,169.6
2009/02/19,175.8,169.9,164.6,169.6,169.6,169.6
2009/02/20,175.8,169.9,164.6,169.6,169.6,169.6
2009/02/23,175.8,169.9,164.6,169.6,169.6,169.6
2009/02/24,175.8,169.9,164.6,169.6,169.6,169.6
2009/02/25,175.8,169.9,164.6,169.6,169.6,169.6
2009/02/26,175.8,169.9,164.6,169.6,169.6,169.6
2009/02/27,175.8,169.9,164.6,169.6,169.6,169.6
yyyy/mm/dd,200903,200905,200907,200909,200911,201001,201003
2009/03/02,175.8,169.9,164.6,169.6,169.6,169.6,
2009/03/03,175.8,169.9,164.6,169.6,169.6,169.6,
2009/03/04,175.8,169.9,164.6,169.6,169.6,169.6,
2009/03/05,175.8,169.9,164.6,169.6,169.6,169.6,
2009/03/06,175.8,169.9,164.6,169.6,169.6,169.6,
2009/03/09,175.8,169.9,164.6,169.6,169.6,169.6,
2009/03/10,131.1,169.9,164.6,169.6,169.6,169.6,
2009/03/11,,169.9,164.6,169.6,169.6,169.6,169.6
2009/03/12,,169.9,164.6,169.6,169.6,169.6,169.6
2009/03/13,,169.9,164.6,169.6,169.6,169.6,169.6
2009/03/16,,169.9,164.6,169.6,169.6,169.6,169.6
2009/03/17,,169.9,164.6,169.6,169.6,169.6,169.6
2009/03/18,,169.9,164.6,169.6,169.6,169.6,169.6
2009/03/19,,169.9,164.6,169.6,169.6,169.6,169.6
2009/03/23,,169.9,164.6,169.6,169.6,169.6,169.6
2009/03/24,,169.9,164.6,169.6,169.6,169.6,169.6
2009/03/25,,169.9,164.6,169.6,169.6,169.6,169.6
2009/03/26,,169.9,164.6,169.6,169.6,169.6,169.6
2009/03/27,,169.9,164.6,169.6,169.6,169.6,169.6
2009/03/30,,169.9,164.6,169.6,169.6,169.6,169.6
2009/03/31,,169.9,164.6,169.6,169.6,169.6,169.6
yyyy/mm/dd,200905,200907,200909,200911,201001,201003
2009/04/01,169.9,164.6,169.6,169.6,169.6,169.6
2009/04/02,169.9,164.6,169.6,169.6,169.6,169.6
2009/04/03,169.9,164.6,169.6,169.6,169.6,169.6
2009/04/06,169.9,164.6,169.6,169.6,169.6,169.6
2009/04/07,169.9,164.6,169.6,169.6,169.6,169.6
2009/04/08,169.9,164.6,169.6,169.6,169.6,169.6
2009/04/09,169.9,164.6,169.6,169.6,169.6,169.6
2009/04/10,169.9,164.6,169.6,169.6,169.6,169.6
2009/04/13,169.9,164.6,169.6,169.6,169.6,169.6
2009/04/14,169.9,164.6,169.6,169.6,169.6,169.6
2009/04/15,169.9,164.6,169.6,169.6,169.6,169.6
2009/04/16,169.9,164.6,169.6,169.6,169.6,169.6
2009/04/17,169.9,164.6,169.6,169.6,169.6,169.6
2009/04/20,169.9,164.6,169.6,169.6,169.6,169.6
2009/04/21,169.9,164.6,169.6,169.6,169.6,169.6
2009/04/22,169.9,164.6,169.6,169.6,169.6,169.6
2009/04/23,169.9,164.6,169.6,169.6,169.6,169.6
2009/04/24,169.9,164.6,169.6,169.6,169.6,169.6
2009/04/27,169.9,164.6,169.6,169.6,169.6,169.6
2009/04/28,169.9,164.6,169.6,169.6,169.6,169.6
2009/04/30,169.9,164.6,169.6,169.6,169.6,169.6
yyyy/mm/dd,200905,200907,200909,200911,201001,201003,201005
2009/05/01,169.9,164.6,169.6,169.6,169.6,169.6,
2009/05/07,169.9,164.6,169.6,169.6,169.6,169.6,
2009/05/08,153.2,164.6,169.6,169.6,169.6,169.6,
2009/05/11,,164.6,169.6,169.6,169.6,169.6,169.6
2009/05/12,,164.6,169.6,169.6,169.6,169.6,169.6
2009/05/13,,164.6,169.6,169.6,169.6,169.6,169.6
2009/05/14,,164.6,169.6,169.6,169.6,169.6,169.6
2009/05/15,,164.6,169.6,169.6,169.6,169.6,169.6
2009/05/18,,164.6,169.6,169.6,169.6,169.6,169.6
2009/05/19,,164.6,169.6,169.6,169.6,169.6,169.6
2009/05/20,,164.6,169.6,169.6,169.6,169.6,169.6
2009/05/21,,164.6,169.6,169.6,169.6,169.6,169.6
2009/05/22,,164.6,169.6,169.6,169.6,169.6,169.6
2009/05/25,,164.6,169.6,169.6,169.6,169.6,169.6
2009/05/26,,164.6,169.6,169.6,169.6,169.6,169.6
2009/05/27,,164.6,169.6,169.6,169.6,169.6,169.6
2009/05/28,,164.6,169.6,169.6,169.6,169.6,169.6
2009/05/29,,164.6,169.6,169.6,169.6,169.6,169.6
yyyy/mm/dd,200907,200909,200911,201001,201003,201005
2009/06/01,164.6,169.6,169.6,169.6,169.6,169.6
2009/06/02,164.6,169.6,169.6,169.6,169.6,169.6
2009/06/03,164.6,169.6,169.6,169.6,169.6,169.6
2009/06/04,164.6,169.6,169.6,169.6,169.6,169.6
2009/06/05,164.6,169.6,169.6,169.6,169.6,169.6
2009/06/08,164.6,169.6,169.6,169.6,169.6,169.6
2009/06/09,164.6,169.6,169.6,169.6,169.6,169.6
2009/06/10,164.6,169.6,169.6,169.6,169.6,169.6
2009/06/11,164.6,169.6,169.6,169.6,169.6,169.6
2009/06/12,164.6,169.6,169.6,169.6,169.6,169.6
2009/06/15,164.6,169.6,169.6,169.6,169.6,169.6
2009/06/16,164.6,169.6,169.6,169.6,169.6,169.6
2009/06/17,164.6,169.6,169.6,169.6,169.6,169.6
2009/06/18,164.6,169.6,169.6,169.6,169.6,169.6
2009/06/19,164.6,169.6,169.6,169.6,169.6,169.6
2009/06/22,164.6,169.6,169.6,169.6,169.6,169.6
2009/06/23,164.6,169.6,169.6,169.6,169.6,169.6
2009/06/24,164.6,169.6,169.6,169.6,169.6,169.6
2009/06/25,164.6,169.6,169.6,169.6,169.6,169.6
2009/06/26,164.6,169.6,169.6,169.6,169.6,169.6
2009/06/29,164.6,169.6,169.6,169.6,169.6,169.6
2009/06/30,164.6,169.6,169.6,169.6,169.6,169.6
yyyy/mm/dd,200907,200909,200911,201001,201003,201005,201007
2009/07/01,164.6,169.6,169.6,169.6,169.6,169.6,
2009/07/02,164.6,169.6,169.6,169.6,169.6,169.6,
2009/07/03,164.6,169.6,169.6,169.6,169.6,169.6,
2009/07/06,164.6,169.6,169.6,169.6,169.6,169.6,
2009/07/07,164.6,169.6,169.6,169.6,169.6,169.6,
2009/07/08,164.6,169.6,169.6,169.6,169.6,169.6,
2009/07/09,164.6,169.6,169.6,169.6,169.6,169.6,
2009/07/10,130.1,169.6,169.6,169.6,169.6,169.6,
2009/07/13,,169.6,169.6,169.6,169.6,169.6,169.6
2009/07/14,,169.6,169.6,169.6,169.6,169.6,169.6
2009/07/15,,169.6,169.6,169.6,169.6,169.6,169.6
2009/07/16,,169.6,169.6,169.6,169.6,169.6,169.6
2009/07/17,,169.6,169.6,169.6,169.6,169.6,169.6
2009/07/21,,169.6,169.6,169.6,169.6,169.6,169.6
2009/07/22,,169.6,169.6,169.6,169.6,169.6,169.6
2009/07/23,,169.6,169.6,169.6,169.6,169.6,169.6
2009/07/24,,169.6,169.6,169.6,169.6,169.6,169.6
2009/07/27,,169.6,169.6,169.6,169.6,169.6,169.6
2009/07/28,,169.6,169.6,169.6,169.6,169.6,169.6
2009/07/29,,169.6,169.6,169.6,169.6,169.6,169.6
2009/07/30,,169.6,169.6,169.6,169.6,169.6,169.6
2009/07/31,,169.6,169.6,169.6,169.6,169.6,169.6
yyyy/mm/dd,200909,200911,201001,201003,201005,201007
2009/08/03,169.6,169.6,169.6,169.6,169.6,169.6
2009/08/04,169.6,169.6,169.6,169.6,169.6,169.6
2009/08/05,169.6,169.6,169.6,169.6,169.6,169.6
2009/08/06,169.6,169.6,169.6,169.6,169.6,169.6
2009/08/07,169.6,169.6,169.6,169.6,169.6,169.6
2009/08/10,169.6,169.6,169.6,169.6,169.6,169.6
2009/08/11,169.6,169.6,169.6,169.6,169.6,169.6
2009/08/12,169.6,169.6,169.6,169.6,169.6,169.6
2009/08/13,169.6,169.6,169.6,169.6,169.6,169.6
2009/08/14,169.6,169.6,169.6,169.6,169.6,169.6
2009/08/17,169.6,169.6,169.6,169.6,169.6,169.6
2009/08/18,169.6,169.6,169.6,169.6,169.6,169.6
2009/08/19,169.6,169.6,169.6,169.6,169.6,169.6
2009/08/20,169.6,169.6,169.6,169.6,169.6,169.6
2009/08/21,169.6,169.6,169.6,169.6,169.6,169.6
2009/08/24,169.6,169.6,169.6,169.6,169.6,169.6
2009/08/25,169.6,169.6,169.6,169.6,169.6,169.6
2009/08/26,169.6,169.6,169.6,169.6,169.6,169.6
2009/08/27,169.6,169.6,169.6,169.6,169.6,169.6
2009/08/28,169.6,169.6,169.6,169.6,169.6,169.6
2009/08/31,169.6,169.6,169.6,169.6,169.6,169.6
yyyy/mm/dd,200909,200911,201001,201003,201005,201007,201009
2009/09/01,169.6,169.6,169.6,169.6,169.6,169.6,
2009/09/02,169.6,169.6,169.6,169.6,169.6,169.6,
2009/09/03,169.6,169.6,169.6,169.6,169.6,169.6,
2009/09/04,169.6,169.6,169.6,169.6,169.6,169.6,
2009/09/07,169.6,169.6,169.6,169.6,169.6,169.6,
2009/09/08,169.6,169.6,169.6,169.6,169.6,169.6,
2009/09/09,169.6,169.6,169.6,169.6,169.6,169.6,
2009/09/10,118.4,169.6,169.6,169.6,169.6,169.6,
2009/09/11,,169.6,169.6,169.6,169.6,169.6,169.6
2009/09/14,,169.6,169.6,169.6,169.6,169.6,169.6
2009/09/15,,169.6,169.6,169.6,169.6,169.6,169.6
2009/09/16,,169.6,169.6,169.6,169.6,169.6,169.6
2009/09/17,,169.6,169.6,169.6,169.6,169.6,169.6
2009/09/18,,169.6,169.6,169.6,169.6,169.6,169.6
2009/09/24,,169.6,169.6,169.6,169.6,169.6,169.6
2009/09/25,,169.6,169.6,169.6,169.6,169.6,169.6
2009/09/28,,169.6,169.6,169.6,169.6,169.6,169.6
2009/09/29,,169.6,169.6,169.6,169.6,169.6,169.6
2009/09/30,,169.6,169.6,169.6,169.6,169.6,169.6
yyyy/mm/dd,200911,201001,201003,201005,201007,201009
2009/10/01,169.6,169.6,169.6,169.6,169.6,169.6
2009/10/02,169.6,169.6,169.6,169.6,169.6,169.6
2009/10/05,169.6,169.6,169.6,169.6,169.6,169.6
2009/10/06,169.6,169.6,169.6,169.6,169.6,169.6
2009/10/07,169.6,169.6,169.6,169.6,169.6,169.6
2009/10/08,169.6,169.6,169.6,169.6,169.6,169.6
2009/10/09,169.6,169.6,169.6,169.6,169.6,169.6
2009/10/13,169.6,169.6,169.6,169.6,169.6,169.6
2009/10/14,169.6,169.6,169.6,169.6,169.6,169.6
2009/10/15,169.6,169.6,169.6,169.6,169.6,169.6
2009/10/16,169.6,169.6,169.6,169.6,169.6,169.6
2009/10/19,169.6,169.6,169.6,169.6,169.6,169.6
2009/10/20,169.6,169.6,169.6,169.6,169.6,169.6
2009/10/21,169.6,169.6,169.6,169.6,169.6,169.6
2009/10/22,169.6,169.6,169.6,169.6,169.6,169.6
2009/10/23,169.6,169.6,169.6,169.6,169.6,169.6
2009/10/26,169.6,169.6,169.6,169.6,169.6,169.6
2009/10/27,169.6,169.6,169.6,169.6,169.6,169.6
2009/10/28,169.6,169.6,169.6,169.6,169.6,169.6
2009/10/29,169.6,169.6,169.6,169.6,169.6,169.6
2009/10/30,169.6,169.6,169.6,169.6,169.6,169.6
yyyy/mm/dd,200911,201001,201003,201005,201007,201009,201011
2009/11/02,169.6,169.6,169.6,169.6,169.6,169.6,
2009/11/04,169.6,169.6,169.6,169.6,169.6,169.6,
2009/11/05,169.6,169.6,169.6,169.6,169.6,169.6,
2009/11/06,169.6,169.6,169.6,169.6,169.6,169.6,
2009/11/09,169.6,169.6,169.6,169.6,169.6,169.6,
2009/11/10,126.2,169.6,169.6,169.6,169.6,169.6,
2009/11/11,,169.6,169.6,169.6,169.6,169.6,169.6
2009/11/12,,169.6,169.6,169.6,169.6,169.6,169.6
2009/11/13,,169.6,169.6,169.6,169.6,169.6,169.6
2009/11/16,,169.6,169.6,169.6,169.6,169.6,169.6
2009/11/17,,169.6,169.6,169.6,169.6,169.6,169.6
2009/11/18,,169.6,169.6,169.6,169.6,169.6,169.6
2009/11/19,,169.6,169.6,169.6,169.6,169.6,169.6
2009/11/20,,169.6,169.6,169.6,169.6,169.6,169.6
2009/11/24,,169.6,169.6,169.6,169.6,169.6,169.6
2009/11/25,,169.6,169.6,169.6,169.6,169.6,169.6
2009/11/26,,169.6,169.6,169.6,169.6,169.6,169.6
2009/11/27,,169.6,169.6,169.6,169.6,169.6,169.6
2009/11/30,,169.6,169.6,169.6,169.6,169.6,169.6
yyyy/mm/dd,201001,201003,201005,201007,201009,201011
2009/12/01,169.6,169.6,169.6,169.6,169.6,169.6
2009/12/02,169.6,169.6,169.6,169.6,169.6,169.6
2009/12/03,169.6,169.6,169.6,169.6,169.6,169.6
2009/12/04,169.6,169.6,169.6,169.6,169.6,169.6
2009/12/07,169.6,169.6,169.6,169.6,169.6,169.6
2009/12/08,169.6,169.6,169.6,169.6,169.6,169.6
2009/12/09,169.6,169.6,169.6,169.6,169.6,169.6
2009/12/10,169.6,169.6,169.6,169.6,169.6,169.6
2009/12/11,169.6,169.6,169.6,169.6,169.6,169.6
2009/12/14,169.6,169.6,169.6,169.6,169.6,169.6
2009/12/15,169.6,169.6,169.6,169.6,169.6,169.6
2009/12/16,169.6,169.6,169.6,169.6,169.6,169.6
2009/12/17,169.6,169.6,169.6,169.6,169.6,169.6
2009/12/18,169.6,169.6,169.6,169.6,169.6,169.6
2009/12/21,169.6,169.6,169.6,169.6,169.6,169.6
2009/12/22,169.6,169.6,169.6,169.6,169.6,169.6
2009/12/24,169.6,169.6,169.6,169.6,169.6,169.6
2009/12/25,169.6,169.6,169.6,169.6,169.6,169.6
2009/12/28,169.6,169.6,169.6,169.6,169.6,169.6
2009/12/29,169.6,169.6,169.6,169.6,169.6,169.6
2009/12/30,169.6,169.6,169.6,169.6,169.6,169.6
yyyy/mm/dd,201001,201003,201005,201007,201009,201011,201101
2010/01/04,169.6,169.6,169.6,169.6,169.6,169.6,
2010/01/05,169.6,169.6,169.6,169.6,169.6,169.6,
2010/01/06,169.6,169.6,169.6,169.6,169.6,169.6,
2010/01/07,169.6,169.6,169.6,169.6,169.6,169.6,
2010/01/08,145.9,169.6,169.6,169.6,169.6,169.6,
2010/01/12,,169.6,169.6,169.6,169.6,169.6,169.6
2010/01/13,,169.6,169.6,169.6,169.6,169.6,169.6
2010/01/14,,169.6,169.6,169.6,169.6,169.6,169.6
2010/01/15,,169.6,169.6,169.6,169.6,169.6,169.6
2010/01/18,,169.6,169.6,169.6,169.6,169.6,169.6
2010/01/19,,169.6,169.6,169.6,169.6,169.6,169.6
2010/01/20,,169.6,169.6,169.6,169.6,169.6,169.6
2010/01/21,,169.6,169.6,169.6,169.6,169.6,169.6
2010/01/22,,169.6,169.6,169.6,169.6,169.6,169.6
2010/01/25,,169.6,169.6,169.6,169.6,169.6,169.6
2010/01/26,,169.6,169.6,169.6,169.6,169.6,169.6
2010/01/27,,169.6,169.6,169.6,169.6,169.6,169.6
2010/01/28,,169.6,169.6,169.6,169.6,169.6,169.6
2010/01/29,,169.6,169.6,169.6,169.6,169.6,169.6
yyyy/mm/dd,201003,201005,201007,201009,201011,201101
2010/02/01,169.6,169.6,169.6,169.6,169.6,169.6
2010/02/02,169.6,169.6,169.6,169.6,169.6,169.6
2010/02/03,169.6,169.6,169.6,169.6,169.6,169.6
2010/02/04,169.6,169.6,169.6,169.6,169.6,169.6
2010/02/05,169.6,169.6,169.6,169.6,169.6,169.6
2010/02/08,169.6,169.6,169.6,169.6,169.6,169.6
2010/02/09,169.6,169.6,169.6,169.6,169.6,169.6
2010/02/10,169.6,169.6,169.6,169.6,169.6,169.6
2010/02/12,169.6,169.6,169.6,169.6,169.6,169.6
2010/02/15,169.6,169.6,169.6,169.6,169.6,169.6
2010/02/16,169.6,169.6,169.6,169.6,169.6,169.6
2010/02/17,169.6,169.6,169.6,169.6,169.6,169.6
2010/02/18,169.6,169.6,169.6,169.6,169.6,169.6
2010/02/19,169.6,169.6,169.6,169.6,169.6,169.6
2010/02/22,169.6,169.6,169.6,169.6,169.6,169.6
2010/02/23,169.6,169.6,169.6,169.6,169.6,169.6
2010/02/24,169.6,169.6,169.6,169.6,169.6,169.6
2010/02/25,169.6,169.6,169.6,169.6,169.6,169.6
2010/02/26,169.6,169.6,169.6,169.6,169.6,169.6
yyyy/mm/dd,201003,201005,201007,201009,201011,201101,201103
2010/03/01,169.6,169.6,169.6,169.6,169.6,169.6,
2010/03/02,169.6,169.6,169.6,169.6,169.6,169.6,
2010/03/03,169.6,169.6,169.6,169.6,169.6,169.6,
2010/03/04,169.6,169.6,169.6,169.6,169.6,169.6,
2010/03/05,169.6,169.6,169.6,169.6,169.6,169.6,
2010/03/08,169.6,169.6,169.6,169.6,169.6,169.6,
2010/03/09,169.6,169.6,169.6,169.6,169.6,169.6,
2010/03/10,124.6,169.6,169.6,169.6,169.6,169.6,
2010/03/11,,169.6,169.6,169.6,169.6,169.6,169.6
2010/03/12,,169.6,169.6,169.6,169.6,169.6,169.6
2010/03/15,,169.6,169.6,169.6,169.6,169.6,169.6
2010/03/16,,169.6,169.6,169.6,169.6,169.6,169.6
2010/03/17,,169.6,169.6,169.6,169.6,169.6,169.6
2010/03/18,,169.6,169.6,169.6,169.6,169.6,169.6
2010/03/19,,169.6,169.6,169.6,169.6,169.6,169.6
2010/03/23,,169.6,169.6,169.6,169.6,169.6,169.6
2010/03/24,,169.6,169.6,169.6,169.6,169.6,169.6
2010/03/25,,169.6,169.6,169.6,169.6,169.6,169.6
2010/03/26,,169.6,169.6,169.6,169.6,169.6,169.6
2010/03/29,,169.6,169.6,169.6,169.6,169.6,169.6
2010/03/30,,169.6,169.6,169.6,169.6,169.6,169.6
2010/03/31,,169.6,169.6,169.6,169.6,169.6,169.6
yyyy/mm/dd,201005,201007,201009,201011,201101,201103
2010/04/01,169.6,169.6,169.6,169.6,169.6,169.6
2010/04/02,169.6,169.6,169.6,169.6,169.6,169.6
2010/04/05,169.6,169.6,169.6,169.6,169.6,169.6
2010/04/06,169.6,169.6,169.6,169.6,169.6,169.6
2010/04/07,169.6,169.6,169.6,169.6,169.6,169.6
2010/04/08,169.6,169.6,169.6,169.6,169.6,169.6
2010/04/09,169.6,169.6,169.6,169.6,169.6,169.6
2010/04/12,169.6,169.6,169.6,169.6,169.6,169.6
2010/04/13,169.6,169.6,169.6,169.6,169.6,169.6
2010/04/14,169.6,169.6,169.6,169.6,169.6,169.6
2010/04/15,169.6,169.6,169.6,169.6,169.6,169.6
2010/04/16,169.6,169.6,169.6,169.6,169.6,169.6
2010/04/19,169.6,169.6,169.6,169.6,169.6,169.6
2010/04/20,169.6,169.6,169.6,169.6,169.6,169.6
2010/04/21,169.6,169.6,169.6,169.6,169.6,169.6
2010/04/22,169.6,169.6,169.6,169.6,169.6,169.6
2010/04/23,169.6,169.6,169.6,169.6,169.6,169.6
2010/04/26,169.6,169.6,169.6,169.6,169.6,169.6
2010/04/27,169.6,169.6,169.6,169.6,169.6,169.6
2010/04/28,169.6,169.6,169.6,169.6,169.6,169.6
2010/04/30,169.6,169.6,169.6,169.6,169.6,169.6
yyyy/mm/dd,201005,201007,201009,201011,201101,201103,201105
2010/05/06,169.6,169.6,169.6,169.6,169.6,169.6,
2010/05/07,169.6,169.6,169.6,169.6,169.6,169.6,
2010/05/10,126.5,169.6,169.6,169.6,169.6,169.6,
2010/05/11,,169.6,169.6,169.6,169.6,169.6,169.6
2010/05/12,,169.6,169.6,169.6,169.6,169.6,169.6
2010/05/13,,169.6,169.6,169.6,169.6,169.6,169.6
2010/05/14,,169.6,169.6,169.6,169.6,169.6,169.6
2010/05/17,,169.6,169.6,169.6,169.6,169.6,169.6
2010/05/18,,169.6,169.6,169.6,169.6,169.6,169.6
2010/05/19,,169.6,169.6,169.6,169.6,169.6,169.6
2010/05/20,,169.6,169.6,169.6,169.6,169.6,169.6
2010/05/21,,169.6,169.6,169.6,169.6,169.6,169.6
2010/05/24,,169.6,169.6,169.6,169.6,169.6,169.6
2010/05/25,,169.6,169.6,169.6,169.6,169.6,169.6
2010/05/26,,169.6,169.6,169.6,169.6,169.6,169.6
2010/05/27,,169.6,169.6,169.6,169.6,169.6,169.6
2010/05/28,,169.6,169.6,169.6,169.6,169.6,169.6
2010/05/31,,169.6,169.6,169.6,169.6,169.6,169.6
yyyy/mm/dd,201007,201009,201011,201101,201103,201105
2010/06/01,169.6,169.6,169.6,169.6,169.6,169.6
2010/06/02,169.6,169.6,169.6,169.6,169.6,169.6
2010/06/03,169.6,169.6,169.6,169.6,169.6,169.6
2010/06/04,169.6,169.6,169.6,169.6,169.6,169.6
2010/06/07,169.6,169.6,169.6,169.6,169.6,169.6
2010/06/08,169.6,169.6,169.6,169.6,169.6,169.6
2010/06/09,169.6,169.6,169.6,169.6,169.6,169.6
2010/06/10,169.6,169.6,169.6,169.6,169.6,169.6
2010/06/11,169.6,169.6,169.6,169.6,169.6,169.6
2010/06/14,169.6,169.6,169.6,169.6,169.6,169.6
2010/06/15,169.6,169.6,169.6,169.6,169.6,169.6
2010/06/16,169.6,169.6,169.6,169.6,169.6,169.6
2010/06/17,169.6,169.6,169.6,169.6,169.6,169.6
2010/06/18,169.6,169.6,169.6,169.6,169.6,169.6
2010/06/21,169.6,169.6,169.6,169.6,169.6,169.6
2010/06/22,169.6,169.6,169.6,169.6,169.6,169.6
2010/06/23,169.6,169.6,169.6,169.6,169.6,169.6
2010/06/24,169.6,169.6,169.6,169.6,169.6,169.6
2010/06/25,169.6,169.6,169.6,169.6,169.6,169.6
2010/06/28,169.6,169.6,169.6,169.6,169.6,169.6
2010/06/29,169.6,169.6,169.6,169.6,169.6,169.6
2010/06/30,169.6,169.6,169.6,169.6,169.6,169.6
yyyy/mm/dd,201007,201009,201011,201101,201103,201105,201107
2010/07/01,169.6,169.6,169.6,169.6,169.6,169.6,
2010/07/02,169.6,169.6,169.6,169.6,169.6,169.6,
2010/07/05,169.6,169.6,169.6,169.6,169.6,169.6,
2010/07/06,169.6,169.6,169.6,169.6,169.6,169.6,
2010/07/07,169.6,169.6,169.6,169.6,169.6,169.6,
2010/07/08,169.6,169.6,169.6,169.6,169.6,169.6,
2010/07/09,124.6,169.6,169.6,169.6,169.6,169.6,
2010/07/12,,169.6,169.6,169.6,169.6,169.6,169.6
2010/07/13,,169.6,169.6,169.6,169.6,169.6,169.6
2010/07/14,,169.6,169.6,169.6,169.6,169.6,169.6
2010/07/15,,169.6,169.6,169.6,169.6,169.6,169.6
2010/07/16,,169.6,169.6,169.6,169.6,169.6,169.6
2010/07/20,,169.6,169.6,169.6,169.6,169.6,169.6
2010/07/21,,169.6,169.6,169.6,169.6,169.6,169.6
2010/07/22,,169.6,169.6,169.6,169.6,169.6,169.6
2010/07/23,,169.6,169.6,169.6,169.6,169.6,169.6
2010/07/26,,169.6,169.6,169.6,169.6,169.6,169.6
2010/07/27,,169.6,169.6,169.6,169.6,169.6,169.6
2010/07/28,,169.6,169.6,169.6,169.6,169.6,169.6
2010/07/29,,169.6,169.6,169.6,169.6,169.6,169.6
2010/07/30,,169.6,169.6,169.6,169.6,169.6,169.6
yyyy/mm/dd,201009,201011,201101,201103,201105,201107
2010/08/02,169.6,169.6,169.6,169.6,169.6,169.6
2010/08/03,169.6,169.6,169.6,169.6,169.6,169.6
2010/08/04,169.6,169.6,169.6,169.6,169.6,169.6
2010/08/05,169.6,169.6,169.6,169.6,169.6,169.6
2010/08/06,169.6,169.6,169.6,169.6,169.6,169.6
2010/08/09,169.6,169.6,169.6,169.6,169.6,169.6
2010/08/10,169.6,169.6,169.6,169.6,169.6,169.6
2010/08/11,169.6,169.6,169.6,169.6,169.6,169.6
2010/08/12,169.6,169.6,169.6,169.6,169.6,169.6
2010/08/13,169.6,169.6,169.6,169.6,169.6,169.6
2010/08/16,169.6,169.6,169.6,169.6,169.6,169.6
2010/08/17,169.6,169.6,169.6,169.6,169.6,169.6
2010/08/18,169.6,169.6,169.6,169.6,169.6,169.6
2010/08/19,169.6,169.6,169.6,169.6,169.6,169.6
2010/08/20,169.6,169.6,169.6,169.6,169.6,169.6
2010/08/23,169.6,169.6,169.6,169.6,169.6,169.6
2010/08/24,169.6,169.6,169.6,169.6,169.6,169.6
2010/08/25,169.6,169.6,169.6,169.6,169.6,169.6
2010/08/26,169.6,169.6,169.6,169.6,169.6,169.6
2010/08/27,169.6,169.6,169.6,169.6,169.6,169.6
2010/08/30,169.6,169.6,169.6,169.6,169.6,169.6
2010/08/31,169.6,169.6,169.6,169.6,169.6,169.6
yyyy/mm/dd,201009,201011,201101,201103,201105,201107,201109
2010/09/01,169.6,169.6,169.6,169.6,169.6,169.6,
2010/09/02,169.6,169.6,169.6,169.6,169.6,169.6,
2010/09/03,169.6,169.6,169.6,169.6,169.6,169.6,
2010/09/06,169.6,169.6,169.6,169.6,169.6,169.6,
2010/09/07,169.6,169.6,169.6,169.6,169.6,169.6,
2010/09/08,169.6,169.6,169.6,169.6,169.6,169.6,
2010/09/09,169.6,169.6,169.6,169.6,169.6,169.6,
2010/09/10,140.2,169.6,169.6,169.6,169.6,169.6,
2010/09/13,,169.6,169.6,169.6,169.6,169.6,169.6
2010/09/14,,169.6,169.6,169.6,169.6,169.6,169.6
2010/09/15,,169.6,169.6,169.6,169.6,169.6,169.6
2010/09/16,,169.6,169.6,169.6,169.6,169.6,169.6
2010/09/17,,169.6,169.6,169.6,169.6,169.6,169.6
2010/09/21,,169.6,169.6,169.6,169.6,169.6,169.6
2010/09/22,,169.6,169.6,169.6,169.6,169.6,169.6
2010/09/24,,169.6,169.6,169.6,169.6,169.6,169.6
2010/09/27,,169.6,169.6,169.6,169.6,169.6,169.6
2010/09/28,,169.6,169.6,169.6,169.6,169.6,169.6
2010/09/29,,169.6,169.6,169.6,169.6,169.6,169.6
2010/09/30,,169.6,169.6,169.6,169.6,169.6,169.6
yyyy/mm/dd,201011,201101,201103,201105,201107,201109
2010/10/01,169.6,169.6,169.6,169.6,169.6,169.6
2010/10/04,169.6,169.6,169.6,169.6,169.6,169.6
2010/10/05,169.6,169.6,169.6,169.6,169.6,169.6
2010/10/06,169.6,169.6,169.6,169.6,169.6,169.6
2010/10/07,169.6,169.6,169.6,169.6,169.6,169.6
2010/10/08,169.6,169.6,169.6,169.6,169.6,169.6
2010/10/12,169.6,169.6,169.6,169.6,169.6,169.6
2010/10/13,169.6,169.6,169.6,169.6,169.6,169.6
2010/10/14,169.6,169.6,169.6,169.6,169.6,169.6
2010/10/15,169.6,169.6,169.6,169.6,169.6,169.6
2010/10/18,169.6,169.6,169.6,169.6,169.6,169.6
2010/10/19,169.6,169.6,169.6,169.6,169.6,169.6
2010/10/20,169.6,169.6,169.6,169.6,169.6,169.6
2010/10/21,169.6,169.6,169.6,169.6,169.6,169.6
2010/10/22,169.6,169.6,169.6,169.6,169.6,169.6
2010/10/25,169.6,169.6,169.6,169.6,169.6,169.6
2010/10/26,169.6,169.6,169.6,169.6,169.6,169.6
2010/10/27,169.6,169.6,169.6,169.6,169.6,169.6
2010/10/28,169.6,169.6,169.6,169.6,169.6,169.6
2010/10/29,169.6,169.6,169.6,169.6,169.6,169.6
yyyy/mm/dd,201011,201101,201103,201105,201107,201109,201111
2010/11/01,169.6,169.6,169.6,169.6,169.6,169.6,
2010/11/02,169.6,169.6,169.6,169.6,169.6,169.6,
2010/11/04,169.6,169.6,169.6,169.6,169.6,169.6,
2010/11/05,169.6,169.6,169.6,169.6,169.6,169.6,
2010/11/08,169.6,169.6,169.6,169.6,169.6,169.6,
2010/11/09,169.6,169.6,169.6,169.6,169.6,169.6,
2010/11/10,169.4,169.6,169.6,169.6,169.6,169.6,
2010/11/11,,169.6,169.6,169.6,169.6,169.6,169.6
2010/11/12,,169.6,169.6,169.6,169.6,169.6,169.6
2010/11/15,,169.6,169.6,169.6,169.6,169.6,169.6
2010/11/16,,169.6,169.6,169.6,169.6,169.6,169.6
2010/11/17,,169.6,169.6,169.6,169.6,169.6,169.6
2010/11/18,,169.6,169.6,169.6,169.6,169.6,169.6
2010/11/19,,169.6,169.6,169.6,169.6,169.6,169.6
2010/11/22,,169.6,169.6,169.6,169.6,169.6,169.6
2010/11/24,,169.6,169.6,169.6,169.6,169.6,169.6
2010/11/25,,169.6,169.6,169.6,169.6,169.6,169.6
2010/11/26,,169.6,169.6,169.6,169.6,169.6,169.6
2010/11/29,,169.6,169.6,169.6,169.6,169.6,169.6
2010/11/30,,169.6,169.6,169.6,169.6,169.6,169.6
yyyy/mm/dd,201101,201103,201105,201107,201109,201111
2010/12/01,169.6,169.6,169.6,169.6,169.6,169.6
2010/12/02,169.6,169.6,169.6,169.6,169.6,169.6
2010/12/03,169.6,169.6,169.6,169.6,169.6,169.6
2010/12/06,169.6,169.6,169.6,169.6,169.6,169.6
2010/12/07,169.6,169.6,169.6,169.6,169.6,169.6
2010/12/08,169.6,169.6,169.6,169.6,169.6,169.6
2010/12/09,169.6,169.6,169.6,169.6,169.6,169.6
2010/12/10,169.6,169.6,169.6,169.6,169.6,169.6
2010/12/13,169.6,169.6,169.6,169.6,169.6,169.6
2010/12/14,169.6,169.6,169.6,169.6,169.6,169.6
2010/12/15,169.6,169.6,169.6,169.6,169.6,169.6
2010/12/16,169.6,169.6,169.6,169.6,169.6,169.6
2010/12/17,169.6,169.6,169.6,169.6,169.6,169.6
2010/12/20,169.6,169.6,169.6,169.6,169.6,169.6
2010/12/21,169.6,169.6,169.6,169.6,169.6,169.6
2010/12/22,169.6,169.6,169.6,169.6,169.6,169.6
2010/12/24,169.6,169.6,169.6,169.6,169.6,169.6
2010/12/27,169.6,169.6,169.6,169.6,169.6,169.6
2010/12/28,169.6,169.6,169.6,169.6,169.6,169.6
2010/12/29,169.6,169.6,169.6,169.6,169.6,169.6
2010/12/30,169.6,169.6,169.6,169.6,169.6,169.6
yyyy/mm/dd,201101,201103,201105,201107,201109,201111,201201
2011/01/04,169.6,169.6,169.6,169.6,169.6,169.6,
2011/01/05,169.6,169.6,169.6,169.6,169.6,169.6,
2011/01/06,169.6,169.6,169.6,169.6,169.6,169.6,
2011/01/07,183.8,169.6,169.6,169.6,169.6,169.6,
2011/01/11,,169.6,169.6,169.6,169.6,169.6,169.6
2011/01/12,,169.6,169.6,169.6,169.6,169.6,169.6
2011/01/13,,169.6,169.6,169.6,169.6,169.6,169.6
2011/01/14,,169.6,169.6,169.6,169.6,169.6,169.6
2011/01/17,,169.6,169.6,169.6,169.6,169.6,169.6
2011/01/18,,169.6,169.6,169.6,169.6,169.6,169.6
2011/01/19,,169.6,169.6,169.6,169.6,169.6,169.6
2011/01/20,,169.6,169.6,169.6,169.6,169.6,169.6
2011/01/21,,169.6,169.6,169.6,169.6,169.6,169.6
2011/01/24,,169.6,169.6,169.6,169.6,169.6,169.6
2011/01/25,,169.6,169.6,169.6,169.6,169.6,169.6
2011/01/26,,169.6,169.6,169.6,169.6,169.6,169.6
2011/01/27,,169.6,169.6,169.6,169.6,169.6,169.6
2011/01/28,,169.6,169.6,169.6,169.6,169.6,169.6
2011/01/31,,169.6,169.6,169.6,169.6,169.6,169.6
yyyy/mm/dd,201103,201105,201107,201109,201111,201201
2011/02/01,169.6,169.6,169.6,169.6,169.6,169.6
2011/02/02,169.6,169.6,169.6,169.6,169.6,169.6
2011/02/03,169.6,169.6,169.6,169.6,169.6,169.6
2011/02/04,169.6,169.6,169.6,169.6,169.6,169.6
2011/02/07,169.6,169.6,169.6,169.6,169.6,169.6
2011/02/08,169.6,169.6,169.6,169.6,169.6,169.6
2011/02/09,169.6,169.6,169.6,169.6,169.6,169.6
2011/02/10,169.6,169.6,169.6,169.6,169.6,169.6
2011/02/14,169.6,169.6,169.6,169.6,169.6,169.6
2011/02/15,169.6,169.6,169.6,169.6,169.6,169.6
2011/02/16,169.6,169.6,169.6,169.6,169.6,169.6
2011/02/17,169.6,169.6,169.6,169.6,169.6,169.6
2011/02/18,169.6,169.6,169.6,169.6,169.6,169.6
2011/02/21,169.6,169.6,169.6,169.6,169.6,169.6
2011/02/22,169.6,169.6,169.6,169.6,169.6,169.6
2011/02/23,169.6,169.6,169.6,169.6,169.6,169.6
2011/02/24,169.6,169.6,169.6,169.6,169.6,169.6
2011/02/25,169.6,169.6,169.6,169.6,169.6,169.6
2011/02/28,169.6,169.6,169.6,169.6,169.6,169.6
yyyy/mm/dd,201103,201105,201107,201109,201111,201201,201203
2011/03/01,169.6,169.6,169.6,169.6,169.6,169.6,
2011/03/02,169.6,169.6,169.6,169.6,169.6,169.6,
2011/03/03,169.6,169.6,169.6,169.6,169.6,169.6,
2011/03/04,169.6,169.6,169.6,169.6,169.6,169.6,
2011/03/07,169.6,169.6,169.6,169.6,169.6,169.6,
2011/03/08,169.6,169.6,169.6,169.6,169.6,169.6,
2011/03/09,169.6,169.6,169.6,169.6,169.6,169.6,
2011/03/10,201.7,169.6,169.6,169.6,169.6,169.6,
2011/03/11,,169.6,169.6,169.6,169.6,169.6,169.6
2011/03/14,,169.6,169.6,169.6,169.6,169.6,169.6
2011/03/15,,169.6,169.6,169.6,169.6,169.6,169.6
2011/03/16,,169.6,169.6,169.6,169.6,169.6,169.6
2011/03/17,,169.6,169.6,169.6,169.6,169.6,169.6
2011/03/18,,169.6,169.6,169.6,169.6,169.6,169.6
2011/03/22,,169.6,169.6,169.6,169.6,169.6,169.6
2011/03/23,,169.6,169.6,169.6,169.6,169.6,169.6
2011/03/24,,169.6,169.6,169.6,169.6,169.6,169.6
2011/03/25,,169.6,169.6,169.6,169.6,169.6,169.6
2011/03/28,,169.6,169.6,169.6,169.6,169.6,169.6
2011/03/29,,169.6,169.6,169.6,169.6,169.6,169.6
2011/03/30,,169.6,169.6,169.6,169.6,169.6,169.6
2011/03/31,,169.6,169.6,169.6,169.6,169.6,169.6
yyyy/mm/dd,201105,201107,201109,201111,201201,201203
2011/04/01,169.6,169.6,169.6,169.6,169.6,169.6
2011/04/04,169.6,169.6,169.6,169.6,169.6,169.6
2011/04/05,169.6,169.6,169.6,169.6,169.6,169.6
2011/04/06,169.6,169.6,169.6,169.6,169.6,169.6
2011/04/07,169.6,169.6,169.6,169.6,169.6,169.6
2011/04/08,169.6,169.6,169.6,169.6,169.6,169.6
2011/04/11,169.6,169.6,169.6,169.6,169.6,169.6
2011/04/12,169.6,169.6,169.6,169.6,169.6,169.6
2011/04/13,169.6,169.6,169.6,169.6,169.6,169.6
2011/04/14,169.6,169.6,169.6,169.6,169.6,169.6
2011/04/15,169.6,169.6,169.6,169.6,169.6,169.6
2011/04/18,169.6,169.6,169.6,169.6,169.6,169.6
2011/04/19,169.6,169.6,169.6,169.6,169.6,169.6
2011/04/20,169.6,169.6,169.6,169.6,169.6,169.6
2011/04/21,169.6,169.6,169.6,169.6,169.6,169.6
2011/04/22,169.6,169.6,169.6,169.6,169.6,169.6
2011/04/25,169.6,169.6,169.6,169.6,169.6,169.6
2011/04/26,169.6,169.6,169.6,169.6,169.6,169.6
2011/04/27,169.6,169.6,169.6,169.6,169.6,169.6
2011/04/28,169.6,169.6,169.6,169.6,169.6,169.6
yyyy/mm/dd,201105,201107,201109,201111,201201,201203,201205
2011/05/02,169.6,169.6,169.6,169.6,169.6,169.6,
2011/05/06,169.6,169.6,169.6,169.6,169.6,169.6,
2011/05/09,169.6,169.6,169.6,169.6,169.6,169.6,
2011/05/10,192.4,169.6,169.6,169.6,169.6,169.6,
2011/05/11,,169.6,169.6,169.6,169.6,169.6,169.6
2011/05/12,,169.6,169.6,169.6,169.6,169.6,169.6
2011/05/13,,169.6,169.6,169.6,169.6,169.6,169.6
2011/05/16,,169.6,169.6,169.6,169.6,169.6,169.6
2011/05/17,,169.6,169.6,169.6,169.6,169.6,169.6
2011/05/18,,169.6,169.6,169.6,169.6,169.6,169.6
2011/05/19,,169.6,169.6,169.6,169.6,169.6,169.6
2011/05/20,,169.6,169.6,169.6,169.6,169.6,169.6
2011/05/23,,169.6,169.6,169.6,169.6,169.6,169.6
2011/05/24,,169.6,169.6,169.6,169.6,169.6,169.6
2011/05/25,,169.6,169.6,169.6,169.6,169.6,169.6
2011/05/26,,169.6,169.6,169.6,169.6,169.6,169.6
2011/05/27,,169.6,169.6,169.6,169.6,169.6,169.6
2011/05/30,,169.6,169.6,169.6,169.6,169.6,169.6
2011/05/31,,169.6,169.6,169.6,169.6,169.6,169.6
yyyy/mm/dd,201107,201109,201111,201201,201203,201205
2011/06/01,169.6,169.6,169.6,169.6,169.6,169.6
2011/06/02,169.6,169.6,169.6,169.6,169.6,169.6
2011/06/03,169.6,169.6,169.6,169.6,169.6,169.6
2011/06/06,169.6,169.6,169.6,169.6,169.6,169.6
2011/06/07,169.6,169.6,169.6,169.6,169.6,169.6
2011/06/08,169.6,169.6,169.6,169.6,169.6,169.6
2011/06/09,169.6,169.6,169.6,169.6,169.6,169.6
2011/06/10,169.6,169.6,169.6,169.6,169.6,169.6
2011/06/13,169.6,169.6,169.6,169.6,169.6,169.6
2011/06/14,169.6,169.6,169.6,169.6,169.6,169.6
2011/06/15,169.6,169.6,169.6,169.6,169.6,169.6
2011/06/16,169.6,169.6,169.6,169.6,169.6,169.6
2011/06/17,169.6,169.6,169.6,169.6,169.6,169.6
2011/06/20,169.6,169.6,169.6,169.6,169.6,169.6
2011/06/21,169.6,169.6,169.6,169.6,169.6,169.6
2011/06/22,169.6,169.6,169.6,169.6,169.6,169.6
2011/06/23,169.6,169.6,169.6,169.6,169.6,169.6
2011/06/24,169.6,169.6,169.6,169.6,169.6,169.6
2011/06/27,169.6,169.6,169.6,169.6,169.6,169.6
2011/06/28,169.6,169.6,169.6,169.6,169.6,169.6
2011/06/29,169.6,169.6,169.6,169.6,169.6,169.6
2011/06/30,169.6,169.6,169.6,169.6,169.6,169.6
yyyy/mm/dd,201107,201109,201111,201201,201203,201205,201207
2011/07/01,169.6,169.6,169.6,169.6,169.6,169.6,
2011/07/04,169.6,169.6,169.6,169.6,169.6,169.6,
2011/07/05,169.6,169.6,169.6,169.6,169.6,169.6,
2011/07/06,169.6,169.6,169.6,169.6,169.6,169.6,
2011/07/07,169.6,169.6,169.6,169.6,169.6,169.6,
2011/07/08,183.5,169.6,169.6,169.6,169.6,169.6,
2011/07/11,,169.6,169.6,169.6,169.6,169.6,169.6
2011/07/12,,169.6,169.6,169.6,169.6,169.6,169.6
2011/07/13,,169.6,169.6,169.6,169.6,169.6,169.6
2011/07/14,,169.6,169.6,169.6,169.6,169.6,169.6
2011/07/15,,169.6,169.6,169.6,169.6,169.6,169.6
2011/07/19,,169.6,169.6,169.6,169.6,169.6,169.6
2011/07/20,,169.6,169.6,169.6,169.6,169.6,169.6
2011/07/21,,169.6,169.6,169.6,169.6,169.6,169.6
2011/07/22,,169.6,169.6,169.6,169.6,169.6,169.6
2011/07/25,,169.6,169.6,169.6,169.6,169.6,169.6
2011/07/26,,169.6,169.6,169.6,169.6,169.6,169.6
2011/07/27,,169.6,169.6,169.6,169.6,169.6,169.6
2011/07/28,,169.6,169.6,169.6,169.6,169.6,169.6
2011/07/29,,169.6,169.6,169.6,169.6,169.6,169.6
yyyy/mm/dd,201109,201111,201201,201203,201205,201207
2011/08/01,169.6,169.6,169.6,169.6,169.6,169.6
2011/08/02,169.6,169.6,169.6,169.6,169.6,169.6
2011/08/03,169.6,169.6,169.6,169.6,169.6,169.6
2011/08/04,169.6,169.6,169.6,169.6,169.6,169.6
2011/08/05,169.6,169.6,169.6,169.6,169.6,169.6
2011/08/08,169.6,169.6,169.6,169.6,169.6,169.6
2011/08/09,169.6,169.6,169.6,169.6,169.6,169.6
2011/08/10,169.6,169.6,169.6,169.6,169.6,169.6
2011/08/11,169.6,169.6,169.6,169.6,169.6,169.6
2011/08/12,169.6,169.6,169.6,169.6,169.6,169.6
2011/08/15,169.6,169.6,169.6,169.6,169.6,169.6
2011/08/16,169.6,169.6,169.6,169.6,169.6,169.6
2011/08/17,169.6,169.6,169.6,169.6,169.6,169.6
2011/08/18,169.6,169.6,169.6,169.6,169.6,169.6
2011/08/19,169.6,169.6,169.6,169.6,169.6,169.6
2011/08/22,169.6,169.6,169.6,169.6,169.6,169.6
2011/08/23,169.6,169.6,169.6,169.6,169.6,169.6
2011/08/24,169.6,169.6,169.6,169.6,169.6,169.6
2011/08/25,169.6,169.6,169.6,169.6,169.6,169.6
2011/08/26,169.6,169.6,169.6,169.6,169.6,169.6
2011/08/29,169.6,169.6,169.6,169.6,169.6,169.6
2011/08/30,169.6,169.6,169.6,169.6,169.6,169.6
2011/08/31,169.6,169.6,169.6,169.6,169.6,169.6
yyyy/mm/dd,201109,201111,201201,201203,201205,201207,201209
2011/09/01,169.6,169.6,169.6,169.6,169.6,169.6,
2011/09/02,169.6,169.6,169.6,169.6,169.6,169.6,
2011/09/05,169.6,169.6,169.6,169.6,169.6,169.6,
2011/09/06,169.6,169.6,169.6,169.6,169.6,169.6,
2011/09/07,169.6,169.6,169.6,169.6,169.6,169.6,
2011/09/08,169.6,169.6,169.6,169.6,169.6,169.6,
2011/09/09,197.3,169.6,169.6,169.6,169.6,169.6,
2011/09/12,,169.6,169.6,169.6,169.6,169.6,169.6
2011/09/13,,169.6,169.6,169.6,169.6,169.6,169.6
2011/09/14,,169.6,169.6,169.6,169.6,169.6,169.6
2011/09/15,,169.6,169.6,169.6,169.6,169.6,169.6
2011/09/16,,169.6,169.6,169.6,169.6,169.6,169.6
2011/09/20,,169.6,169.6,169.6,169.6,169.6,169.6
2011/09/21,,169.6,169.6,169.6,169.6,169.6,169.6
2011/09/22,,169.6,169.6,169.6,169.6,169.6,169.6
2011/09/26,,169.6,169.6,169.6,169.6,169.6,169.6
2011/09/27,,169.6,169.6,169.6,169.6,169.6,169.6
2011/09/28,,169.6,169.6,169.6,169.6,169.6,169.6
2011/09/29,,169.6,169.6,169.6,169.6,169.6,169.6
2011/09/30,,169.6,169.6,169.6,169.6,169.6,169.6
yyyy/mm/dd,201111,201201,201203,201205,201207,201209
2011/10/03,169.6,169.6,169.6,169.6,169.6,169.6
2011/10/04,169.6,169.6,169.6,169.6,169.6,169.6
2011/10/05,169.6,169.6,169.6,169.6,169.6,169.6
2011/10/06,169.6,169.6,169.6,169.6,169.6,169.6
2011/10/07,169.6,169.6,169.6,169.6,169.6,169.6
2011/10/11,169.6,169.6,169.6,169.6,169.6,169.6
2011/10/12,169.6,169.6,169.6,169.6,169.6,169.6
2011/10/13,169.6,169.6,169.6,169.6,169.6,169.6
2011/10/14,169.6,169.6,169.6,169.6,169.6,169.6
2011/10/17,169.6,169.6,169.6,169.6,169.6,169.6
2011/10/18,169.6,169.6,169.6,169.6,169.6,169.6
2011/10/19,169.6,169.6,169.6,169.6,169.6,169.6
2011/10/20,169.6,169.6,169.6,169.6,169.6,169.6
2011/10/21,169.6,169.6,169.6,169.6,169.6,169.6
2011/10/24,169.6,169.6,169.6,169.6,169.6,169.6
2011/10/25,169.6,169.6,169.6,169.6,169.6,169.6
2011/10/26,169.6,169.6,169.6,169.6,169.6,169.6
2011/10/27,169.6,169.6,169.6,169.6,169.6,169.6
2011/10/28,169.6,169.6,169.6,169.6,169.6,169.6
2011/10/31,169.6,169.6,169.6,169.6,169.6,169.6
yyyy/mm/dd,201111,201201,201203,201205,201207,201209,201211
2011/11/01,169.6,169.6,169.6,169.6,169.6,169.6,
2011/11/02,169.6,169.6,169.6,169.6,169.6,169.6,
2011/11/04,169.6,169.6,169.6,169.6,169.6,169.6,
2011/11/07,169.6,169.6,169.6,169.6,169.6,169.6,
2011/11/08,169.6,169.6,169.6,169.6,169.6,169.6,
2011/11/09,169.6,169.6,169.6,169.6,169.6,169.6,
2011/11/10,176.1,169.6,169.6,169.6,169.6,169.6,
2011/11/11,,169.6,169.6,169.6,169.6,169.6,169.6
2011/11/14,,169.6,169.6,169.6,169.6,169.6,169.6
2011/11/15,,169.6,169.6,169.6,169.6,169.6,169.6
2011/11/16,,169.6,169.6,169.6,169.6,169.6,169.6
2011/11/17,,169.6,169.6,169.6,169.6,169.6,169.6
2011/11/18,,169.6,169.6,169.6,169.6,169.6,169.6
2011/11/21,,169.6,169.6,169.6,169.6,169.6,169.6
2011/11/22,,169.6,169.6,169.6,169.6,169.6,169.6
2011/11/24,,169.6,169.6,169.6,169.6,169.6,169.6
2011/11/25,,169.6,169.6,169.6,169.6,169.6,169.6
2011/11/28,,169.6,169.6,169.6,169.6,169.6,169.6
2011/11/29,,169.6,169.6,169.6,169.6,169.6,169.6
2011/11/30,,169.6,169.6,169.6,169.6,169.6,169.6
yyyy/mm/dd,201201,201203,201205,201207,201209,201211
2011/12/01,169.6,169.6,169.6,169.6,169.6,169.6
2011/12/02,169.6,169.6,169.6,169.6,169.6,169.6
2011/12/05,169.6,169.6,169.6,169.6,169.6,169.6
2011/12/06,169.6,169.6,169.6,169.6,169.6,169.6
2011/12/07,169.6,169.6,169.6,169.6,169.6,169.6
2011/12/08,169.6,169.6,169.6,169.6,169.6,169.6
2011/12/09,169.6,169.6,169.6,169.6,169.6,169.6
2011/12/12,169.6,169.6,169.6,169.6,169.6,169.6
2011/12/13,169.6,169.6,169.6,169.6,169.6,169.6
2011/12/14,169.6,169.6,169.6,169.6,169.6,169.6
2011/12/15,169.6,169.6,169.6,169.6,169.6,169.6
2011/12/16,169.6,169.6,169.6,169.6,169.6,169.6
2011/12/19,169.6,169.6,169.6,169.6,169.6,169.6
2011/12/20,169.6,169.6,169.6,169.6,169.6,169.6
2011/12/21,169.6,169.6,169.6,169.6,169.6,169.6
2011/12/22,169.6,169.6,169.6,169.6,169.6,169.6
2011/12/26,169.6,169.6,169.6,169.6,169.6,169.6
2011/12/27,169.6,169.6,169.6,169.6,169.6,169.6
2011/12/28,169.6,169.6,169.6,169.6,169.6,169.6
2011/12/29,169.6,169.6,169.6,169.6,169.6,169.6
2011/12/30,169.6,169.6,169.6,169.6,169.6,169.6
yyyy/mm/dd,201201,201203,201205,201207,201209,201211,201301
2012/01/04,169.6,169.6,169.6,169.6,169.6,169.6,
2012/01/05,169.6,169.6,169.6,169.6,169.6,169.6,
2012/01/06,169.6,169.6,169.6,169.6,169.6,169.6,
2012/01/10,171.3,169.6,169.6,169.6,169.6,169.6,
2012/01/11,,169.6,169.6,169.6,169.6,169.6,169.6
2012/01/12,,169.6,169.6,169.6,169.6,169.6,169.6
2012/01/13,,169.6,169.6,169.6,169.6,169.6,169.6
2012/01/16,,169.6,169.6,169.6,169.6,169.6,169.6
2012/01/17,,169.6,169.6,169.6,169.6,169.6,169.6
2012/01/18,,169.6,169.6,169.6,169.6,169.6,169.6
2012/01/19,,169.6,169.6,169.6,169.6,169.6,169.6
2012/01/20,,169.6,169.6,169.6,169.6,169.6,169.6
2012/01/23,,169.6,169.6,169.6,169.6,169.6,169.6
2012/01/24,,169.6,169.6,169.6,169.6,169.6,169.6
2012/01/25,,169.6,169.6,169.6,169.6,169.6,169.6
2012/01/26,,169.6,169.6,169.6,169.6,169.6,169.6
2012/01/27,,169.6,169.6,169.6,169.6,169.6,169.6
2012/01/30,,169.6,169.6,169.6,169.6,169.6,169.6
2012/01/31,,169.6,169.6,169.6,169.6,169.6,169.6
yyyy/mm/dd,201203,201205,201207,201209,201211,201301
2012/02/01,169.6,169.6,169.6,169.6,169.6,169.6
2012/02/02,169.6,169.6,169.6,169.6,169.6,169.6
2012/02/03,169.6,169.6,169.6,169.6,169.6,169.6
2012/02/06,169.6,169.6,169.6,169.6,169.6,169.6
2012/02/07,169.6,169.6,169.6,169.6,169.6,169.6
2012/02/08,169.6,169.6,169.6,169.6,169.6,169.6
2012/02/09,169.6,169.6,169.6,169.6,169.6,169.6
2012/02/10,169.6,169.6,169.6,169.6,169.6,169.6
2012/02/13,169.6,169.6,169.6,169.6,169.6,169.6
2012/02/14,169.6,169.6,169.6,169.6,169.6,169.6
2012/02/15,169.6,169.6,169.6,169.6,169.6,169.6
2012/02/16,169.6,169.6,169.6,169.6,169.6,169.6
2012/02/17,169.6,169.6,169.6,169.6,169.6,169.6
2012/02/20,169.6,169.6,169.6,169.6,169.6,169.6
2012/02/21,169.6,169.6,169.6,169.6,169.6,169.6
2012/02/22,169.6,169.6,169.6,169.6,169.6,169.6
2012/02/23,169.6,169.6,169.6,169.6,169.6,169.6
2012/02/24,169.6,169.6,169.6,169.6,169.6,169.6
2012/02/27,169.6,169.6,169.6,169.6,169.6,169.6
2012/02/28,169.6,169.6,169.6,169.6,169.6,169.6
2012/02/29,169.6,169.6,169.6,169.6,169.6,169.6
yyyy/mm/dd,201203,201205,201207,201209,201211,201301,201303
2012/03/01,169.6,169.6,169.6,169.6,169.6,169.6,
2012/03/02,169.6,169.6,169.6,169.6,169.6,169.6,
2012/03/05,169.6,169.6,169.6,169.6,169.6,169.6,
2012/03/06,169.6,169.6,169.6,169.6,169.6,169.6,
2012/03/07,169.6,169.6,169.6,169.6,169.6,169.6,
2012/03/08,169.6,169.6,169.6,169.6,169.6,169.6,
2012/03/09,184.8,169.6,169.6,169.6,169.6,169.6,
2012/03/12,,169.6,169.6,169.6,169.6,169.6,169.6
2012/03/13,,169.6,169.6,169.6,169.6,169.6,169.6
2012/03/14,,169.6,169.6,169.6,169.6,169.6,169.6
2012/03/15,,169.6,169.6,169.6,169.6,169.6,169.6
2012/03/16,,169.6,169.6,169.6,169.6,169.6,169.6
2012/03/19,,169.6,169.6,169.6,169.6,169.6,169.6
2012/03/21,,169.6,169.6,169.6,169.6,169.6,169.6
2012/03/22,,169.6,169.6,169.6,169.6,169.6,169.6
2012/03/23,,169.6,169.6,169.6,169.6,169.6,169.6
2012/03/26,,169.6,169.6,169.6,169.6,169.6,169.6
2012/03/27,,169.6,169.6,169.6,169.6,169.6,169.6
2012/03/28,,169.6,169.6,169.6,169.6,169.6,169.6
2012/03/29,,169.6,169.6,169.6,169.6,169.6,169.6
2012/03/30,,169.6,169.6,169.6,169.6,169.6,169.6
yyyy/mm/dd,201205,201207,201209,201211,201301,201303
2012/04/02,169.6,169.6,169.6,169.6,169.6,169.6
2012/04/03,169.6,169.6,169.6,169.6,169.6,169.6
2012/04/04,169.6,169.6,169.6,169.6,169.6,169.6
2012/04/05,169.6,169.6,169.6,169.6,169.6,169.6
2012/04/06,169.6,169.6,169.6,169.6,169.6,169.6
2012/04/09,169.6,169.6,169.6,169.6,169.6,169.6
2012/04/10,169.6,169.6,169.6,169.6,169.6,169.6
2012/04/11,169.6,169.6,169.6,169.6,169.6,169.6
2012/04/12,169.6,169.6,169.6,169.6,169.6,169.6
2012/04/13,169.6,169.6,169.6,169.6,169.6,169.6
2012/04/16,169.6,169.6,169.6,169.6,169.6,169.6
2012/04/17,169.6,169.6,169.6,169.6,169.6,169.6
2012/04/18,169.6,169.6,169.6,169.6,169.6,169.6
2012/04/19,169.6,169.6,169.6,169.6,169.6,169.6
2012/04/20,169.6,169.6,169.6,169.6,169.6,169.6
2012/04/23,169.6,169.6,169.6,169.6,169.6,169.6
2012/04/24,169.6,169.6,169.6,169.6,169.6,169.6
2012/04/25,169.6,169.6,169.6,169.6,169.6,169.6
2012/04/26,169.6,169.6,169.6,169.6,169.6,169.6
2012/04/27,169.6,169.6,169.6,169.6,169.6,169.6
yyyy/mm/dd,201205,201207,201209,201211,201301,201303,201305
2012/05/01,169.6,169.6,169.6,169.6,169.6,169.6,
2012/05/02,169.6,169.6,169.6,169.6,169.6,169.6,
2012/05/07,169.6,169.6,169.6,169.6,169.6,169.6,
2012/05/08,169.6,169.6,169.6,169.6,169.6,169.6,
2012/05/09,169.6,169.6,169.6,169.6,169.6,169.6,
2012/05/10,191,169.6,169.6,169.6,169.6,169.6,
2012/05/11,,169.6,169.6,169.6,169.6,169.6,169.6
2012/05/14,,169.6,169.6,169.6,169.6,169.6,169.6
2012/05/15,,169.6,169.6,169.6,169.6,169.6,169.6
2012/05/16,,169.6,169.6,169.6,169.6,169.6,169.6
2012/05/17,,169.6,169.6,169.6,169.6,169.6,169.6
2012/05/18,,169.6,169.6,169.6,169.6,169.6,169.6
2012/05/21,,169.6,169.6,169.6,169.6,169.6,169.6
2012/05/22,,169.6,169.6,169.6,169.6,169.6,169.6
2012/05/23,,169.6,169.6,169.6,169.6,169.6,169.6
2012/05/24,,169.6,169.6,169.6,169.6,169.6,169.6
2012/05/25,,169.6,169.6,169.6,169.6,169.6,169.6
2012/05/28,,169.6,169.6,169.6,169.6,169.6,169.6
2012/05/29,,169.6,169.6,169.6,169.6,169.6,169.6
2012/05/30,,169.6,169.6,169.6,169.6,169.6,169.6
2012/05/31,,169.6,169.6,169.6,169.6,169.6,169.6
yyyy/mm/dd,201207,201209,201211,201301,201303,201305
2012/06/01,169.6,169.6,169.6,169.6,169.6,169.6
2012/06/04,169.6,169.6,169.6,169.6,169.6,169.6
2012/06/05,169.6,169.6,169.6,169.6,169.6,169.6
2012/06/06,169.6,169.6,169.6,169.6,169.6,169.6
2012/06/07,169.6,169.6,169.6,169.6,169.6,169.6
2012/06/08,169.6,169.6,169.6,169.6,169.6,169.6
2012/06/11,169.6,169.6,169.6,169.6,169.6,169.6
2012/06/12,169.6,169.6,169.6,169.6,169.6,169.6
2012/06/13,169.6,169.6,169.6,169.6,169.6,169.6
2012/06/14,169.6,169.6,169.6,169.6,169.6,169.6
2012/06/15,169.6,169.6,169.6,169.6,169.6,169.6
2012/06/18,169.6,169.6,169.6,169.6,169.6,169.6
2012/06/19,169.6,169.6,169.6,169.6,169.6,169.6
2012/06/20,169.6,169.6,169.6,169.6,169.6,169.6
2012/06/21,169.6,169.6,169.6,169.6,169.6,169.6
2012/06/22,169.6,169.6,169.6,169.6,169.6,169.6
2012/06/25,169.6,169.6,169.6,169.6,169.6,169.6
2012/06/26,169.6,169.6,169.6,169.6,169.6,169.6
2012/06/27,169.6,169.6,169.6,169.6,169.6,169.6
2012/06/28,169.6,169.6,169.6,169.6,169.6,169.6
2012/06/29,169.6,169.6,169.6,169.6,169.6,169.6
yyyy/mm/dd,201207,201209,201211,201301,201303,201305,201307
2012/07/02,169.6,169.6,169.6,169.6,169.6,169.6,
2012/07/03,169.6,169.6,169.6,169.6,169.6,169.6,
2012/07/04,169.6,169.6,169.6,169.6,169.6,169.6,
2012/07/05,169.6,169.6,169.6,169.6,169.6,169.6,
2012/07/06,169.6,169.6,169.6,169.6,169.6,169.6,
2012/07/09,169.6,169.6,169.6,169.6,169.6,169.6,
2012/07/10,212.3,169.6,169.6,169.6,169.6,169.6,
2012/07/11,,169.6,169.6,169.6,169.6,169.6,169.6
2012/07/12,,169.6,169.6,169.6,169.6,169.6,169.6
2012/07/13,,169.6,169.6,169.6,169.6,169.6,169.6
2012/07/17,,169.6,169.6,169.6,169.6,169.6,169.6
2012/07/18,,169.6,169.6,169.6,169.6,169.6,169.6
2012/07/19,,169.6,169.6,169.6,169.6,169.6,169.6
2012/07/20,,169.6,169.6,169.6,169.6,169.6,169.6
2012/07/23,,169.6,169.6,169.6,169.6,169.6,169.6
2012/07/24,,169.6,169.6,169.6,169.6,169.6,169.6
2012/07/25,,169.6,169.6,169.6,169.6,169.6,169.6
2012/07/26,,169.6,169.6,169.6,169.6,169.6,169.6
2012/07/27,,169.6,169.6,169.6,169.6,169.6,169.6
2012/07/30,,169.6,169.6,169.6,169.6,169.6,169.6
2012/07/31,,169.6,169.6,169.6,169.6,169.6,169.6
yyyy/mm/dd,201209,201211,201301,201303,201305,201307
2012/08/01,169.6,169.6,169.6,169.6,169.6,169.6
2012/08/02,169.6,169.6,169.6,169.6,169.6,169.6
2012/08/03,169.6,169.6,169.6,169.6,169.6,169.6
2012/08/06,169.6,169.6,169.6,169.6,169.6,169.6
2012/08/07,169.6,169.6,169.6,169.6,169.6,169.6
2012/08/08,169.6,169.6,169.6,169.6,169.6,169.6
2012/08/09,169.6,169.6,169.6,169.6,169.6,169.6
2012/08/10,169.6,169.6,169.6,169.6,169.6,169.6
2012/08/13,169.6,169.6,169.6,169.6,169.6,169.6
2012/08/14,169.6,169.6,169.6,169.6,169.6,169.6
2012/08/15,169.6,169.6,169.6,169.6,169.6,169.6
2012/08/16,169.6,169.6,169.6,169.6,169.6,169.6
2012/08/17,169.6,169.6,169.6,169.6,169.6,169.6
2012/08/20,169.6,169.6,169.6,169.6,169.6,169.6
2012/08/21,169.6,169.6,169.6,169.6,169.6,169.6
2012/08/22,169.6,169.6,169.6,169.6,169.6,169.6
2012/08/23,169.6,169.6,169.6,169.6,169.6,169.6
2012/08/24,169.6,169.6,169.6,169.6,169.6,169.6
2012/08/27,169.6,169.6,169.6,169.6,169.6,169.6
2012/08/28,169.6,169.6,169.6,169.6,169.6,169.6
2012/08/29,169.6,169.6,169.6,169.6,169.6,169.6
2012/08/30,169.6,169.6,169.6,169.6,169.6,169.6
2012/08/31,169.6,169.6,169.6,169.6,169.6,169.6
yyyy/mm/dd,201209,201211,201301,201303,201305,201307,201309
2012/09/03,169.6,169.6,169.6,169.6,169.6,169.6,
2012/09/04,169.6,169.6,169.6,169.6,169.6,169.6,
2012/09/05,169.6,169.6,169.6,169.6,169.6,169.6,
2012/09/06,169.6,169.6,169.6,169.6,169.6,169.6,
2012/09/07,169.6,169.6,169.6,169.6,169.6,169.6,
2012/09/10,226.3,169.6,169.6,169.6,169.6,169.6,
2012/09/11,,169.6,169.6,169.6,169.6,169.6,169.6
2012/09/12,,169.6,169.6,169.6,169.6,169.6,169.6
2012/09/13,,169.6,169.6,169.6,169.6,169.6,169.6
2012/09/14,,169.6,169.6,169.6,169.6,169.6,169.6
2012/09/18,,169.6,169.6,169.6,169.6,169.6,169.6
2012/09/19,,169.6,169.6,169.6,169.6,169.6,169.6
2012/09/20,,169.6,169.6,169.6,169.6,169.6,169.6
2012/09/21,,169.6,169.6,169.6,169.6,169.6,169.6
2012/09/24,,169.6,169.6,169.6,169.6,169.6,169.6
2012/09/25,,169.6,169.6,169.6,169.6,169.6,169.6
2012/09/26,,169.6,169.6,169.6,169.6,169.6,169.6
2012/09/27,,169.6,169.6,169.6,169.6,169.6,169.6
2012/09/28,,169.6,169.6,169.6,169.6,169.6,169.6
yyyy/mm/dd,201211,201301,201303,201305,201307,201309
2012/10/01,169.6,169.6,169.6,169.6,169.6,169.6
2012/10/02,169.6,169.6,169.6,169.6,169.6,169.6
2012/10/03,169.6,169.6,169.6,169.6,169.6,169.6
2012/10/04,169.6,169.6,169.6,169.6,169.6,169.6
2012/10/05,169.6,169.6,169.6,169.6,169.6,169.6
2012/10/09,169.6,169.6,169.6,169.6,169.6,169.6
2012/10/10,169.6,169.6,169.6,169.6,169.6,169.6
2012/10/11,169.6,169.6,169.6,169.6,169.6,169.6
2012/10/12,169.6,169.6,169.6,169.6,169.6,169.6
2012/10/15,169.6,169.6,169.6,169.6,169.6,169.6
2012/10/16,169.6,169.6,169.6,169.6,169.6,169.6
2012/10/17,169.6,169.6,169.6,169.6,169.6,169.6
2012/10/18,169.6,169.6,169.6,169.6,169.6,169.6
2012/10/19,169.6,169.6,169.6,169.6,169.6,169.6
2012/10/22,169.6,169.6,169.6,169.6,169.6,169.6
2012/10/23,169.6,169.6,169.6,169.6,169.6,169.6
2012/10/24,169.6,169.6,169.6,169.6,169.6,169.6
2012/10/25,169.6,169.6,169.6,169.6,169.6,169.6
2012/10/26,169.6,169.6,169.6,169.6,169.6,169.6
2012/10/29,169.6,169.6,169.6,169.6,169.6,169.6
2012/10/30,169.6,169.6,169.6,169.6,169.6,169.6
2012/10/31,169.6,169.6,169.6,169.6,169.6,169.6
yyyy/mm/dd,201211,201301,201303,201305,201307,201309,201311
2012/11/01,169.6,169.6,169.6,169.6,169.6,169.6,
2012/11/02,169.6,169.6,169.6,169.6,169.6,169.6,
2012/11/05,169.6,169.6,169.6,169.6,169.6,169.6,
2012/11/06,169.6,169.6,169.6,169.6,169.6,169.6,
2012/11/07,169.6,169.6,169.6,169.6,169.6,169.6,
2012/11/08,169.6,169.6,169.6,169.6,169.6,169.6,
2012/11/09,211.7,169.6,169.6,169.6,169.6,169.6,
2012/11/12,,169.6,169.6,169.6,169.6,169.6,169.6
2012/11/13,,169.6,169.6,169.6,169.6,169.6,169.6
2012/11/14,,169.6,169.6,169.6,169.6,169.6,169.6
2012/11/15,,169.6,169.6,169.6,169.6,169.6,169.6
2012/11/16,,169.6,169.6,169.6,169.6,169.6,169.6
2012/11/19,,169.6,169.6,169.6,169.6,169.6,169.6
2012/11/20,,169.6,169.6,169.6,169.6,169.6,169.6
2012/11/21,,169.6,169.6,169.6,169.6,169.6,169.6
2012/11/22,,169.6,169.6,169.6,169.6,169.6,169.6
2012/11/26,,169.6,169.6,169.6,169.6,169.6,169.6
2012/11/27,,169.6,169.6,169.6,169.6,169.6,169.6
2012/11/28,,169.6,169.6,169.6,169.6,169.6,169.6
2012/11/29,,169.6,169.6,169.6,169.6,169.6,169.6
2012/11/30,,169.6,169.6,169.6,169.6,169.6,169.6
yyyy/mm/dd,201301,201303,201305,201307,201309,201311
2012/12/03,169.6,169.6,169.6,169.6,169.6,169.6
2012/12/04,169.6,169.6,169.6,169.6,169.6,169.6
2012/12/05,169.6,169.6,169.6,169.6,169.6,169.6
2012/12/06,169.6,169.6,169.6,169.6,169.6,169.6
2012/12/07,169.6,169.6,169.6,169.6,169.6,169.6
2012/12/10,169.6,169.6,169.6,169.6,169.6,169.6
2012/12/11,169.6,169.6,169.6,169.6,169.6,169.6
2012/12/12,169.6,169.6,169.6,169.6,169.6,169.6
2012/12/13,169.6,169.6,169.6,169.6,169.6,169.6
2012/12/14,169.6,169.6,169.6,169.6,169.6,169.6
2012/12/17,169.6,169.6,169.6,169.6,169.6,169.6
2012/12/18,169.6,169.6,169.6,169.6,169.6,169.6
2012/12/19,169.6,169.6,169.6,169.6,169.6,169.6
2012/12/20,169.6,169.6,169.6,169.6,169.6,169.6
2012/12/21,169.6,169.6,169.6,169.6,169.6,169.6
2012/12/25,169.6,169.6,169.6,169.6,169.6,169.6
2012/12/26,169.6,169.6,169.6,169.6,169.6,169.6
2012/12/27,169.6,169.6,169.6,169.6,169.6,169.6
2012/12/28,169.6,169.6,169.6,169.6,169.6,169.6
yyyy/mm/dd,201301,201303,201305,201307,201309,201311,201401
2013/01/04,169.6,169.6,169.6,169.6,169.6,169.6,
2013/01/07,169.6,169.6,169.6,169.6,169.6,169.6,
2013/01/08,169.6,169.6,169.6,169.6,169.6,169.6,
2013/01/09,169.6,169.6,169.6,169.6,169.6,169.6,
2013/01/10,212.2,169.6,169.6,169.6,169.6,169.6,
2013/01/11,,169.6,169.6,169.6,169.6,169.6,169.6
2013/01/15,,169.6,169.6,169.6,169.6,169.6,169.6
2013/01/16,,169.6,169.6,169.6,169.6,169.6,169.6
2013/01/17,,169.6,169.6,169.6,169.6,169.6,169.6
2013/01/18,,169.6,169.6,169.6,169.6,169.6,169.6
2013/01/21,,169.6,169.6,169.6,169.6,169.6,169.6
2013/01/22,,169.6,169.6,169.6,169.6,169.6,169.6
2013/01/23,,169.6,169.6,169.6,169.6,169.6,169.6
2013/01/24,,169.6,169.6,169.6,169.6,169.6,169.6
2013/01/25,,169.6,169.6,169.6,169.6,169.6,169.6
2013/01/28,,169.6,169.6,169.6,169.6,169.6,169.6
2013/01/29,,169.6,169.6,169.6,169.6,169.6,169.6
2013/01/30,,169.6,169.6,169.6,169.6,169.6,169.6
2013/01/31,,169.6,169.6,169.6,169.6,169.6,169.6
yyyy/mm/dd,201303,201305,201307,201309,201311,201401
2013/02/01,169.6,169.6,169.6,169.6,169.6,169.6
2013/02/04,169.6,169.6,169.6,169.6,169.6,169.6
2013/02/05,169.6,169.6,169.6,169.6,169.6,169.6
2013/02/06,169.6,169.6,169.6,169.6,169.6,169.6
2013/02/07,169.6,169.6,169.6,169.6,169.6,169.6
2013/02/08,169.6,169.6,169.6,169.6,169.6,169.6
2013/02/12,169.6,169.6,169.6,169.6,169.6,169.6
2013/02/13,169.6,169.6,169.6,169.6,169.6,169.6
2013/02/14,169.6,169.6,169.6,169.6,169.6,169.6
2013/02/15,169.6,169.6,169.6,169.6,169.6,169.6
2013/02/18,169.6,169.6,169.6,169.6,169.6,169.6
2013/02/19,169.6,169.6,169.6,169.6,169.6,169.6
2013/02/20,169.6,169.6,169.6,169.6,169.6,169.6
2013/02/21,169.6,169.6,169.6,169.6,169.6,169.6
2013/02/22,169.6,169.6,169.6,169.6,169.6,169.6
2013/02/25,169.6,169.6,169.6,169.6,169.6,169.6
2013/02/26,169.6,169.6,169.6,169.6,169.6,169.6
2013/02/27,169.6,169.6,169.6,169.6,169.6,169.6
2013/02/28,169.6,169.6,169.6,169.6,169.6,169.6
yyyy/mm/dd,201303,201305,201307,201309,201311,201401,201403
2013/03/01,169.6,169.6,169.6,169.6,169.6,169.6,
2013/03/04,169.6,169.6,169.6,169.6,169.6,169.6,
2013/03/05,169.6,169.6,169.6,169.6,169.6,169.6,
2013/03/06,169.6,169.6,169.6,169.6,169.6,169.6,
2013/03/07,169.6,169.6,169.6,169.6,169.6,169.6,
2013/03/08,237.6,169.6,169.6,169.6,169.6,169.6,
2013/03/11,,169.6,169.6,169.6,169.6,169.6,169.6
2013/03/12,,169.6,169.6,169.6,169.6,169.6,169.6
2013/03/13,,169.6,169.6,169.6,169.6,169.6,169.6
2013/03/14,,169.6,169.6,169.6,169.6,169.6,169.6
2013/03/15,,169.6,169.6,169.6,169.6,169.6,169.6
2013/03/18,,169.6,169.6,169.6,169.6,169.6,169.6
2013/03/19,,169.6,169.6,169.6,169.6,169.6,169.6
2013/03/21,,169.6,169.6,169.6,169.6,169.6,169.6
2013/03/22,,169.6,169.6,169.6,169.6,169.6,169.6
2013/03/25,,169.6,169.6,169.6,169.6,169.6,169.6
2013/03/26,,169.6,169.6,169.6,169.6,169.6,169.6
2013/03/27,,169.6,169.6,169.6,169.6,169.6,169.6
2013/03/28,,169.6,169.6,169.6,169.6,169.6,169.6
2013/03/29,,169.6,169.6,169.6,169.6,169.6,169.6
yyyy/mm/dd,201305,201307,201309,201311,201401,201403
2013/04/01,169.6,169.6,169.6,169.6,169.6,169.6
2013/04/02,169.6,169.6,169.6,169.6,169.6,169.6
2013/04/03,169.6,169.6,169.6,169.6,169.6,169.6
2013/04/04,169.6,169.6,169.6,169.6,169.6,169.6
2013/04/05,169.6,169.6,169.6,169.6,169.6,169.6
2013/04/08,169.6,169.6,169.6,169.6,169.6,169.6
2013/04/09,169.6,169.6,169.6,169.6,169.6,169.6
2013/04/10,169.6,169.6,169.6,169.6,169.6,169.6
2013/04/11,169.6,169.6,169.6,169.6,169.6,169.6
2013/04/12,169.6,169.6,169.6,169.6,169.6,169.6
2013/04/15,169.6,169.6,169.6,169.6,169.6,169.6
2013/04/16,169.6,169.6,169.6,169.6,169.6,169.6
2013/04/17,169.6,169.6,169.6,169.6,169.6,169.6
2013/04/18,169.6,169.6,169.6,169.6,169.6,169.6
2013/04/19,169.6,169.6,169.6,169.6,169.6,169.6
2013/04/22,169.6,169.6,169.6,169.6,169.6,169.6
2013/04/23,169.6,169.6,169.6,169.6,169.6,169.6
2013/04/24,169.6,169.6,169.6,169.6,169.6,169.6
2013/04/25,169.6,169.6,169.6,169.6,169.6,169.6
2013/04/26,169.6,169.6,169.6,169.6,169.6,169.6
2013/04/30,169.6,169.6,169.6,169.6,169.6,169.6
yyyy/mm/dd,201305,201307,201309,201311,201401,201403,201405
2013/05/01,169.6,169.6,169.6,169.6,169.6,169.6,
2013/05/02,169.6,169.6,169.6,169.6,169.6,169.6,
2013/05/07,169.6,169.6,169.6,169.6,169.6,169.6,
2013/05/08,169.6,169.6,169.6,169.6,169.6,169.6,
2013/05/09,169.6,169.6,169.6,169.6,169.6,169.6,
2013/05/10,238.9,169.6,169.6,169.6,169.6,169.6,
2013/05/13,,169.6,169.6,169.6,169.6,169.6,169.6
2013/05/14,,169.6,169.6,169.6,169.6,169.6,169.6
2013/05/15,,169.6,169.6,169.6,169.6,169.6,169.6
2013/05/16,,169.6,169.6,169.6,169.6,169.6,169.6
2013/05/17,,169.6,169.6,169.6,169.6,169.6,169.6
2013/05/20,,169.6,169.6,169.6,169.6,169.6,169.6
2013/05/21,,169.6,169.6,169.6,169.6,169.6,169.6
2013/05/22,,169.6,169.6,169.6,169.6,169.6,169.6
2013/05/23,,169.6,169.6,169.6,169.6,169.6,169.6
2013/05/24,,169.6,169.6,169.6,169.6,169.6,169.6
2013/05/27,,169.6,169.6,169.6,169.6,169.6,169.6
2013/05/28,,169.6,169.6,169.6,169.6,169.6,169.6
2013/05/29,,169.6,169.6,169.6,169.6,169.6,169.6
2013/05/30,,169.6,169.6,169.6,169.6,169.6,169.6
2013/05/31,,169.6,169.6,169.6,169.6,169.6,169.6
yyyy/mm/dd,201307,201309,201311,201401,201403,201405
2013/06/03,169.6,169.6,169.6,169.6,169.6,169.6
2013/06/04,169.6,169.6,169.6,169.6,169.6,169.6
2013/06/05,169.6,169.6,169.6,169.6,169.6,169.6
2013/06/06,169.6,169.6,169.6,169.6,169.6,169.6
2013/06/07,169.6,169.6,169.6,169.6,169.6,169.6
2013/06/10,169.6,169.6,169.6,169.6,169.6,169.6
2013/06/11,169.6,169.6,169.6,169.6,169.6,169.6
2013/06/12,169.6,169.6,169.6,169.6,169.6,169.6
2013/06/13,169.6,169.6,169.6,169.6,169.6,169.6
2013/06/14,169.6,169.6,169.6,169.6,169.6,169.6
2013/06/17,169.6,169.6,169.6,169.6,169.6,169.6
2013/06/18,169.6,169.6,169.6,169.6,169.6,169.6
2013/06/19,169.6,169.6,169.6,169.6,169.6,169.6
2013/06/20,169.6,169.6,169.6,169.6,169.6,169.6
2013/06/21,169.6,169.6,169.6,169.6,169.6,169.6
2013/06/24,169.6,169.6,169.6,169.6,169.6,169.6
2013/06/25,169.6,169.6,169.6,169.6,169.6,169.6
2013/06/26,169.6,169.6,169.6,169.6,169.6,169.6
2013/06/27,169.6,169.6,169.6,169.6,169.6,169.6
2013/06/28,169.6,169.6,169.6,169.6,169.6,169.6
yyyy/mm/dd,201307,201309,201311,201401,201403,201405,201407
2013/07/01,169.6,169.6,169.6,169.6,169.6,169.6,
2013/07/02,169.6,169.6,169.6,169.6,169.6,169.6,
2013/07/03,169.6,169.6,169.6,169.6,169.6,169.6,
2013/07/04,169.6,169.6,169.6,169.6,169.6,169.6,
2013/07/05,169.6,169.6,169.6,169.6,169.6,169.6,
2013/07/08,169.6,169.6,169.6,169.6,169.6,169.6,
2013/07/09,169.6,169.6,169.6,169.6,169.6,169.6,
2013/07/10,254,169.6,169.6,169.6,169.6,169.6,
2013/07/11,,169.6,169.6,169.6,169.6,169.6,169.6
2013/07/12,,169.6,169.6,169.6,169.6,169.6,169.6
2013/07/16,,169.6,169.6,169.6,169.6,169.6,169.6
2013/07/17,,169.6,169.6,169.6,169.6,169.6,169.6
2013/07/18,,169.6,169.6,169.6,169.6,169.6,169.6
2013/07/19,,169.6,169.6,169.6,169.6,169.6,169.6
2013/07/22,,169.6,169.6,169.6,169.6,169.6,169.6
2013/07/23,,169.6,169.6,169.6,169.6,169.6,169.6
2013/07/24,,169.6,169.6,169.6,169.6,169.6,169.6
2013/07/25,,169.6,169.6,169.6,169.6,169.6,169.6
2013/07/26,,169.6,169.6,169.6,169.6,169.6,169.6
2013/07/29,,169.6,169.6,169.6,169.6,169.6,169.6
2013/07/30,,169.6,169.6,169.6,169.6,169.6,169.6
2013/07/31,,169.6,169.6,169.6,169.6,169.6,169.6
yyyy/mm/dd,201309,201311,201401,201403,201405,201407
2013/08/01,169.6,169.6,169.6,169.6,169.6,169.6
2013/08/02,169.6,169.6,169.6,169.6,169.6,169.6
2013/08/05,169.6,169.6,169.6,169.6,169.6,169.6
2013/08/06,169.6,169.6,169.6,169.6,169.6,169.6
2013/08/07,169.6,169.6,169.6,169.6,169.6,169.6
2013/08/08,169.6,169.6,169.6,169.6,169.6,169.6
2013/08/09,169.6,169.6,169.6,169.6,169.6,169.6
2013/08/12,169.6,169.6,169.6,169.6,169.6,169.6
2013/08/13,169.6,169.6,169.6,169.6,169.6,169.6
2013/08/14,169.6,169.6,169.6,169.6,169.6,169.6
2013/08/15,169.6,169.6,169.6,169.6,169.6,169.6
2013/08/16,169.6,169.6,169.6,169.6,169.6,169.6
2013/08/19,169.6,169.6,169.6,169.6,169.6,169.6
2013/08/20,169.6,169.6,169.6,169.6,169.6,169.6
2013/08/21,169.6,169.6,169.6,169.6,169.6,169.6
2013/08/22,169.6,169.6,169.6,169.6,169.6,169.6
2013/08/23,169.6,169.6,169.6,169.6,169.6,169.6
2013/08/26,169.6,169.6,169.6,169.6,169.6,169.6
2013/08/27,169.6,169.6,169.6,169.6,169.6,169.6
2013/08/28,169.6,169.6,169.6,169.6,169.6,169.6
2013/08/29,169.6,169.6,169.6,169.6,169.6,169.6
2013/08/30,169.6,169.6,169.6,169.6,169.6,169.6
yyyy/mm/dd,201309,201311,201401,201403,201405,201407,201409
2013/09/02,169.6,169.6,169.6,169.6,169.6,169.6,
2013/09/03,169.6,169.6,169.6,169.6,169.6,169.6,
2013/09/04,169.6,169.6,169.6,169.6,169.6,169.6,
2013/09/05,169.6,169.6,169.6,169.6,169.6,169.6,
2013/09/06,169.6,169.6,169.6,169.6,169.6,169.6,
2013/09/09,169.6,169.6,169.6,169.6,169.6,169.6,
2013/09/10,192.1,169.6,169.6,169.6,169.6,169.6,
2013/09/11,,169.6,169.6,169.6,169.6,169.6,169.6
2013/09/12,,169.6,169.6,169.6,169.6,169.6,169.6
2013/09/13,,169.6,169.6,169.6,169.6,169.6,169.6
2013/09/17,,169.6,169.6,169.6,169.6,169.6,169.6
2013/09/18,,169.6,169.6,169.6,169.6,169.6,169.6
2013/09/19,,169.6,169.6,169.6,169.6,169.6,169.6
2013/09/20,,169.6,169.6,169.6,169.6,169.6,169.6
2013/09/24,,169.6,169.6,169.6,169.6,169.6,169.6
2013/09/25,,169.6,169.6,169.6,169.6,169.6,169.6
2013/09/26,,169.6,169.6,169.6,169.6,169.6,169.6
2013/09/27,,169.6,169.6,169.6,169.6,169.6,169.6
2013/09/30,,169.6,169.6,169.6,169.6,169.6,169.6
yyyy/mm/dd,201311,201401,201403,201405,201407,201409
2013/10/01,169.6,169.6,169.6,169.6,169.6,169.6
2013/10/02,169.6,169.6,169.6,169.6,169.6,169.6
2013/10/03,169.6,169.6,169.6,169.6,169.6,169.6
2013/10/04,169.6,169.6,169.6,169.6,169.6,169.6
2013/10/07,169.6,169.6,169.6,169.6,169.6,169.6
2013/10/08,169.6,169.6,169.6,169.6,169.6,169.6
2013/10/09,169.6,169.6,169.6,169.6,169.6,169.6
2013/10/10,169.6,169.6,169.6,169.6,169.6,169.6
2013/10/11,169.6,169.6,169.6,169.6,169.6,169.6
2013/10/15,169.6,169.6,169.6,169.6,169.6,169.6
2013/10/16,169.6,169.6,169.6,169.6,169.6,169.6
2013/10/17,169.6,169.6,169.6,169.6,169.6,169.6
2013/10/18,169.6,169.6,169.6,169.6,169.6,169.6
2013/10/21,169.6,169.6,169.6,169.6,169.6,169.6
2013/10/22,169.6,169.6,169.6,169.6,169.6,169.6
2013/10/23,169.6,169.6,169.6,169.6,169.6,169.6
2013/10/24,169.6,169.6,169.6,169.6,169.6,169.6
2013/10/25,169.6,169.6,169.6,169.6,169.6,169.6
2013/10/28,169.6,169.6,169.6,169.6,169.6,169.6
2013/10/29,169.6,169.6,169.6,169.6,169.6,169.6
2013/10/30,169.6,169.6,169.6,169.6,169.6,169.6
2013/10/31,169.6,169.6,169.6,169.6,169.6,169.6
yyyy/mm/dd,201311,201401,201403,201405,201407,201409,201411
2013/11/01,169.6,169.6,169.6,169.6,169.6,169.6,
2013/11/05,169.6,169.6,169.6,169.6,169.6,169.6,
2013/11/06,169.6,169.6,169.6,169.6,169.6,169.6,
2013/11/07,169.6,169.6,169.6,169.6,169.6,169.6,
2013/11/08,163.9,169.6,169.6,169.6,169.6,169.6,
2013/11/11,,169.6,169.6,169.6,169.6,169.6,169.6
2013/11/12,,169.6,169.6,169.6,169.6,169.6,169.6
2013/11/13,,169.6,169.6,169.6,169.6,169.6,169.6
2013/11/14,,169.6,169.6,169.6,169.6,169.6,169.6
2013/11/15,,169.6,169.6,169.6,169.6,169.6,169.6
2013/11/18,,169.6,169.6,169.6,169.6,169.6,169.6
2013/11/19,,169.6,169.6,169.6,169.6,169.6,169.6
2013/11/20,,169.6,169.6,169.6,169.6,169.6,169.6
2013/11/21,,169.6,169.6,169.6,169.6,169.6,169.6
2013/11/22,,169.6,169.6,169.6,169.6,169.6,169.6
2013/11/25,,169.6,169.6,169.6,169.6,169.6,169.6
2013/11/26,,169.6,169.6,169.6,169.6,169.6,169.6
2013/11/27,,169.6,169.6,169.6,169.6,169.6,169.6
2013/11/28,,169.6,169.6,169.6,169.6,169.6,169.6
2013/11/29,,169.6,169.6,169.6,169.6,169.6,169.6
yyyy/mm/dd,201401,201403,201405,201407,201409,201411
2013/12/02,169.6,169.6,169.6,169.6,169.6,169.6
2013/12/03,169.6,169.6,169.6,169.6,169.6,169.6
2013/12/04,169.6,169.6,169.6,169.6,169.6,169.6
2013/12/05,169.6,169.6,169.6,169.6,169.6,169.6
2013/12/06,169.6,169.6,169.6,169.6,169.6,169.6
2013/12/09,169.6,169.6,169.6,169.6,169.6,169.6
2013/12/10,169.6,169.6,169.6,169.6,169.6,169.6
2013/12/11,169.6,169.6,169.6,169.6,169.6,169.6
2013/12/12,169.6,169.6,169.6,169.6,169.6,169.6
2013/12/13,169.6,169.6,169.6,169.6,169.6,169.6
2013/12/16,169.6,169.6,169.6,169.6,169.6,169.6
2013/12/17,169.6,169.6,169.6,169.6,169.6,169.6
2013/12/18,169.6,169.6,169.6,169.6,169.6,169.6
2013/12/19,169.6,169.6,169.6,169.6,169.6,169.6
2013/12/20,169.6,169.6,169.6,169.6,169.6,169.6
2013/12/24,169.6,169.6,169.6,169.6,169.6,169.6
2013/12/25,169.6,169.6,169.6,169.6,169.6,169.6
2013/12/26,169.6,169.6,169.6,169.6,169.6,169.6
2013/12/27,169.6,169.6,169.6,169.6,169.6,169.6
2013/12/30,169.6,169.6,169.6,169.6,169.6,169.6
yyyy/mm/dd,201401,201403,201405,201407,201409,201411,201501
2014/01/06,169.6,169.6,169.6,169.6,169.6,169.6,
2014/01/07,169.6,169.6,169.6,169.6,169.6,169.6,
2014/01/08,169.6,169.6,169.6,169.6,169.6,169.6,
2014/01/09,169.6,169.6,169.6,169.6,169.6,169.6,
2014/01/10,175.4,169.6,169.6,169.6,169.6,169.6,
2014/01/14,,169.6,169.6,169.6,169.6,169.6,169.6
2014/01/15,,169.6,169.6,169.6,169.6,169.6,169.6
2014/01/16,,169.6,169.6,169.6,169.6,169.6,169.6
2014/01/17,,169.6,169.6,169.6,169.6,169.6,169.6
2014/01/20,,169.6,169.6,169.6,169.6,169.6,169.6
2014/01/21,,169.6,169.6,169.6,169.6,169.6,169.6
2014/01/22,,169.6,169.6,169.6,169.6,169.6,169.6
2014/01/23,,169.6,169.6,169.6,169.6,169.6,169.6
2014/01/24,,169.6,169.6,169.6,169.6,169.6,169.6
2014/01/27,,169.6,169.6,169.6,169.6,169.6,169.6
2014/01/28,,169.6,169.6,169.6,169.6,169.6,169.6
2014/01/29,,169.6,169.6,169.6,169.6,169.6,169.6
2014/01/30,,169.6,169.6,169.6,169.6,169.6,169.6
2014/01/31,,169.6,169.6,169.6,169.6,169.6,169.6
yyyy/mm/dd,201403,201405,201407,201409,201411,201501
2014/02/03,169.6,169.6,169.6,169.6,169.6,169.6
2014/02/04,169.6,169.6,169.6,169.6,169.6,169.6
2014/02/05,169.6,169.6,169.6,169.6,169.6,169.6
2014/02/06,169.6,169.6,169.6,169.6,169.6,169.6
2014/02/07,169.6,169.6,169.6,169.6,169.6,169.6
2014/02/10,169.6,169.6,169.6,169.6,169.6,169.6
2014/02/12,169.6,169.6,169.6,169.6,169.6,169.6
2014/02/13,169.6,169.6,169.6,169.6,169.6,169.6
2014/02/14,169.6,169.6,169.6,169.6,169.6,169.6
2014/02/17,169.6,169.6,169.6,169.6,169.6,169.6
2014/02/18,169.6,169.6,169.6,169.6,169.6,169.6
2014/02/19,169.6,169.6,169.6,169.6,169.6,169.6
2014/02/20,169.6,169.6,169.6,169.6,169.6,169.6
2014/02/21,169.6,169.6,169.6,169.6,169.6,169.6
2014/02/24,169.6,169.6,169.6,169.6,169.6,169.6
2014/02/25,169.6,169.6,169.6,169.6,169.6,169.6
2014/02/26,169.6,169.6,169.6,169.6,169.6,169.6
2014/02/27,169.6,169.6,169.6,169.6,169.6,169.6
2014/02/28,169.6,169.6,169.6,169.6,169.6,169.6
yyyy/mm/dd,201403,201405,201407,201409,201411,201501,201503
2014/03/03,169.6,169.6,169.6,169.6,169.6,169.6,
2014/03/04,169.6,169.6,169.6,169.6,169.6,169.6,
2014/03/05,169.6,169.6,169.6,169.6,169.6,169.6,
2014/03/06,169.6,169.6,169.6,169.6,169.6,169.6,
2014/03/07,169.6,169.6,169.6,169.6,169.6,169.6,
2014/03/10,195.2,169.6,169.6,169.6,169.6,169.6,
2014/03/11,,169.6,169.6,169.6,169.6,169.6,169.6
2014/03/12,,169.6,169.6,169.6,169.6,169.6,169.6
2014/03/13,,169.6,169.6,169.6,169.6,169.6,169.6
2014/03/14,,169.6,169.6,169.6,169.6,169.6,169.6
2014/03/17,,169.6,169.6,169.6,169.6,169.6,169.6
2014/03/18,,169.6,169.6,169.6,169.6,169.6,169.6
2014/03/19,,169.6,169.6,169.6,169.6,169.6,169.6
2014/03/20,,169.6,169.6,169.6,169.6,169.6,169.6
2014/03/24,,169.6,169.6,169.6,169.6,169.6,169.6
2014/03/25,,169.6,169.6,169.6,169.6,169.6,169.6
2014/03/26,,169.6,169.6,169.6,169.6,169.6,169.6
2014/03/27,,169.6,169.6,169.6,169.6,169.6,169.6
2014/03/28,,169.6,169.6,169.6,169.6,169.6,169.6
2014/03/31,,169.6,169.6,169.6,169.6,169.6,169.6
yyyy/mm/dd,201405,201407,201409,201411,201501,201503
2014/04/01,169.6,169.6,169.6,169.6,169.6,169.6
2014/04/02,169.6,169.6,169.6,169.6,169.6,169.6
2014/04/03,169.6,169.6,169.6,169.6,169.6,169.6
2014/04/04,169.6,169.6,169.6,169.6,169.6,169.6
2014/04/07,169.6,169.6,169.6,169.6,169.6,169.6
2014/04/08,169.6,169.6,169.6,169.6,169.6,169.6
2014/04/09,169.6,169.6,169.6,169.6,169.6,169.6
2014/04/10,169.6,169.6,169.6,169.6,169.6,169.6
2014/04/11,169.6,169.6,169.6,169.6,169.6,169.6
2014/04/14,169.6,169.6,169.6,169.6,169.6,169.6
2014/04/15,169.6,169.6,169.6,169.6,169.6,169.6
2014/04/16,169.6,169.6,169.6,169.6,169.6,169.6
2014/04/17,169.6,169.6,169.6,169.6,169.6,169.6
2014/04/18,169.6,169.6,169.6,169.6,169.6,169.6
2014/04/21,169.6,169.6,169.6,169.6,169.6,169.6
2014/04/22,169.6,169.6,169.6,169.6,169.6,169.6
2014/04/23,169.6,169.6,169.6,169.6,169.6,169.6
2014/04/24,169.6,169.6,169.6,169.6,169.6,169.6
2014/04/25,169.6,169.6,169.6,169.6,169.6,169.6
2014/04/28,169.6,169.6,169.6,169.6,169.6,169.6
2014/04/30,169.6,169.6,169.6,169.6,169.6,169.6
yyyy/mm/dd,201405,201407,201409,201411,201501,201503,201505
2014/05/01,169.6,169.6,169.6,169.6,169.6,169.6,
2014/05/02,169.6,169.6,169.6,169.6,169.6,169.6,
2014/05/07,169.6,169.6,169.6,169.6,169.6,169.6,
2014/05/08,169.6,169.6,169.6,169.6,169.6,169.6,
2014/05/09,202.8,169.6,169.6,169.6,169.6,169.6,
2014/05/12,,169.6,169.6,169.6,169.6,169.6,169.6
2014/05/13,,169.6,169.6,169.6,169.6,169.6,169.6
2014/05/14,,169.6,169.6,169.6,169.6,169.6,169.6
2014/05/15,,169.6,169.6,169.6,169.6,169.6,169.6
2014/05/16,,169.6,169.6,169.6,169.6,169.6,169.6
2014/05/19,,169.6,169.6,169.6,169.6,169.6,169.6
2014/05/20,,169.6,169.6,169.6,169.6,169.6,169.6
2014/05/21,,169.6,169.6,169.6,169.6,169.6,169.6
2014/05/22,,169.6,169.6,169.6,169.6,169.6,169.6
2014/05/23,,169.6,169.6,169.6,169.6,169.6,169.6
2014/05/26,,169.6,169.6,169.6,169.6,169.6,169.6
2014/05/27,,169.6,169.6,169.6,169.6,169.6,169.6
2014/05/28,,169.6,169.6,169.6,169.6,169.6,169.6
2014/05/29,,169.6,169.6,169.6,169.6,169.6,169.6
2014/05/30,,169.6,169.6,169.6,169.6,169.6,169.6
yyyy/mm/dd,201407,201409,201411,201501,201503,201505
2014/06/02,169.6,169.6,169.6,169.6,169.6,169.6
2014/06/03,169.6,169.6,169.6,169.6,169.6,169.6
2014/06/04,169.6,169.6,169.6,169.6,169.6,169.6
2014/06/05,169.6,169.6,169.6,169.6,169.6,169.6
2014/06/06,169.6,169.6,169.6,169.6,169.6,169.6
2014/06/09,169.6,169.6,169.6,169.6,169.6,169.6
2014/06/10,169.6,169.6,169.6,169.6,169.6,169.6
2014/06/11,169.6,169.6,169.6,169.6,169.6,169.6
2014/06/12,169.6,169.6,169.6,169.6,169.6,169.6
2014/06/13,169.6,169.6,169.6,169.6,169.6,169.6
2014/06/16,169.6,169.6,169.6,169.6,169.6,169.6
2014/06/17,169.6,169.6,169.6,169.6,169.6,169.6
2014/06/18,169.6,169.6,169.6,169.6,169.6,169.6
2014/06/19,169.6,169.6,169.6,169.6,169.6,169.6
2014/06/20,169.6,169.6,169.6,169.6,169.6,169.6
2014/06/23,169.6,169.6,169.6,169.6,169.6,169.6
2014/06/24,169.6,169.6,169.6,169.6,169.6,169.6
2014/06/25,169.6,169.6,169.6,169.6,169.6,169.6
2014/06/26,169.6,169.6,169.6,169.6,169.6,169.6
2014/06/27,169.6,169.6,169.6,169.6,169.6,169.6
2014/06/30,169.6,169.6,169.6,169.6,169.6,169.6
yyyy/mm/dd,201407,201409,201411,201501,201503,201505,201507
2014/07/01,169.6,169.6,169.6,169.6,169.6,169.6,
2014/07/02,169.6,169.6,169.6,169.6,169.6,169.6,
2014/07/03,169.6,169.6,169.6,169.6,169.6,169.6,
2014/07/04,169.6,169.6,169.6,169.6,169.6,169.6,
2014/07/07,169.6,169.6,169.6,169.6,169.6,169.6,
2014/07/08,169.6,169.6,169.6,169.6,169.6,169.6,
2014/07/09,169.6,169.6,169.6,169.6,169.6,169.6,
2014/07/10,167.1,169.6,169.6,169.6,169.6,169.6,
2014/07/11,,169.6,169.6,169.6,169.6,169.6,169.6
2014/07/14,,169.6,169.6,169.6,169.6,169.6,169.6
2014/07/15,,169.6,169.6,169.6,169.6,169.6,169.6
2014/07/16,,169.6,169.6,169.6,169.6,169.6,169.6
2014/07/17,,169.6,169.6,169.6,169.6,169.6,169.6
2014/07/18,,169.6,169.6,169.6,169.6,169.6,169.6
2014/07/22,,169.6,169.6,169.6,169.6,169.6,169.6
2014/07/23,,169.6,169.6,169.6,169.6,169.6,169.6
2014/07/24,,169.6,169.6,169.6,169.6,169.6,169.6
2014/07/25,,169.6,169.6,169.6,169.6,169.6,169.6
2014/07/28,,169.6,169.6,169.6,169.6,169.6,169.6
2014/07/29,,169.6,169.6,169.6,169.6,169.6,169.6
2014/07/30,,169.6,169.6,169.6,169.6,169.6,169.6
2014/07/31,,169.6,169.6,169.6,169.6,169.6,169.6
yyyy/mm/dd,201409,201411,201501,201503,201505,201507
2014/08/01,169.6,169.6,169.6,169.6,169.6,169.6
2014/08/04,169.6,169.6,169.6,169.6,169.6,169.6
2014/08/05,169.6,169.6,169.6,169.6,169.6,169.6
2014/08/06,169.6,169.6,169.6,169.6,169.6,169.6
2014/08/07,169.6,169.6,169.6,169.6,169.6,169.6
2014/08/08,169.6,169.6,169.6,169.6,169.6,169.6
2014/08/11,169.6,169.6,169.6,169.6,169.6,169.6
2014/08/12,169.6,169.6,169.6,169.6,169.6,169.6
2014/08/13,169.6,169.6,169.6,169.6,169.6,169.6
2014/08/14,169.6,169.6,169.6,169.6,169.6,169.6
2014/08/15,169.6,169.6,169.6,169.6,169.6,169.6
2014/08/18,169.6,169.6,169.6,169.6,169.6,169.6
2014/08/19,169.6,169.6,169.6,169.6,169.6,169.6
2014/08/20,169.6,169.6,169.6,169.6,169.6,169.6
2014/08/21,169.6,169.6,169.6,169.6,169.6,169.6
2014/08/22,169.6,169.6,169.6,169.6,169.6,169.6
2014/08/25,169.6,169.6,169.6,169.6,169.6,169.6
2014/08/26,169.6,169.6,169.6,169.6,169.6,169.6
2014/08/27,169.6,169.6,169.6,169.6,169.6,169.6
2014/08/28,169.6,169.6,169.6,169.6,169.6,169.6
2014/08/29,169.6,169.6,169.6,169.6,169.6,169.6
yyyy/mm/dd,201409,201411,201501,201503,201505,201507,201509
2014/09/01,169.6,169.6,169.6,169.6,169.6,169.6,
2014/09/02,169.6,169.6,169.6,169.6,169.6,169.6,
2014/09/03,169.6,169.6,169.6,169.6,169.6,169.6,
2014/09/04,169.6,169.6,169.6,169.6,169.6,169.6,
2014/09/05,169.6,169.6,169.6,169.6,169.6,169.6,
2014/09/08,169.6,169.6,169.6,169.6,169.6,169.6,
2014/09/09,169.6,169.6,169.6,169.6,169.6,169.6,
2014/09/10,155.1,169.6,169.6,169.6,169.6,169.6,
2014/09/11,,169.6,169.6,169.6,169.6,169.6,169.6
2014/09/12,,169.6,169.6,169.6,169.6,169.6,169.6
2014/09/16,,169.6,169.6,169.6,169.6,169.6,169.6
2014/09/17,,169.6,169.6,169.6,169.6,169.6,169.6
2014/09/18,,169.6,169.6,169.6,169.6,169.6,169.6
2014/09/19,,169.6,169.6,169.6,169.6,169.6,169.6
2014/09/22,,169.6,169.6,169.6,169.6,169.6,169.6
2014/09/24,,169.6,169.6,169.6,169.6,169.6,169.6
2014/09/25,,169.6,169.6,169.6,169.6,169.6,169.6
2014/09/26,,169.6,169.6,169.6,169.6,169.6,169.6
2014/09/29,,169.6,169.6,169.6,169.6,169.6,169.6
2014/09/30,,169.6,169.6,169.6,169.6,169.6,169.6
yyyy/mm/dd,201411,201501,201503,201505,201507,201509
2014/10/01,169.6,169.6,169.6,169.6,169.6,169.6
2014/10/02,169.6,169.6,169.6,169.6,169.6,169.6
2014/10/03,169.6,169.6,169.6,169.6,169.6,169.6
2014/10/06,169.6,169.6,169.6,169.6,169.6,169.6
2014/10/07,169.6,169.6,169.6,169.6,169.6,169.6
2014/10/08,169.6,169.6,169.6,169.6,169.6,169.6
2014/10/09,169.6,169.6,169.6,169.6,169.6,169.6
2014/10/10,169.6,169.6,169.6,169.6,169.6,169.6
2014/10/14,169.6,169.6,169.6,169.6,169.6,169.6
2014/10/15,169.6,169.6,169.6,169.6,169.6,169.6
2014/10/16,169.6,169.6,169.6,169.6,169.6,169.6
2014/10/17,169.6,169.6,169.6,169.6,169.6,169.6
2014/10/20,169.6,169.6,169.6,169.6,169.6,169.6
2014/10/21,169.6,169.6,169.6,169.6,169.6,169.6
2014/10/22,169.6,169.6,169.6,169.6,169.6,169.6
2014/10/23,169.6,169.6,169.6,169.6,169.6,169.6
2014/10/24,169.6,169.6,169.6,169.6,169.6,169.6
2014/10/27,169.6,169.6,169.6,169.6,169.6,169.6
2014/10/28,169.6,169.6,169.6,169.6,169.6,169.6
2014/10/29,169.6,169.6,169.6,169.6,169.6,169.6
2014/10/30,169.6,169.6,169.6,169.6,169.6,169.6
2014/10/31,169.6,169.6,169.6,169.6,169.6,169.6
yyyy/mm/dd,201411,201501,201503,201505,201507,201509,201511
2014/11/04,169.6,169.6,169.6,169.6,169.6,169.6,
2014/11/05,169.6,169.6,169.6,169.6,169.6,169.6,
2014/11/06,169.6,169.6,169.6,169.6,169.6,169.6,
2014/11/07,169.6,169.6,169.6,169.6,169.6,169.6,
2014/11/10,171.8,169.6,169.6,169.6,169.6,169.6,
2014/11/11,,169.6,169.6,169.6,169.6,169.6,169.6
2014/11/12,,169.6,169.6,169.6,169.6,169.6,169.6
2014/11/13,,169.6,169.6,169.6,169.6,169.6,169.6
2014/11/14,,169.6,169.6,169.6,169.6,169.6,169.6
2014/11/17,,169.6,169.6,169.6,169.6,169.6,169.6
2014/11/18,,169.6,169.6,169.6,169.6,169.6,169.6
2014/11/19,,169.6,169.6,169.6,169.6,169.6,169.6
2014/11/20,,169.6,169.6,169.6,169.6,169.6,169.6
2014/11/21,,169.6,169.6,169.6,169.6,169.6,169.6
2014/11/25,,169.6,169.6,169.6,169.6,169.6,169.6
2014/11/26,,169.6,169.6,169.6,169.6,169.6,169.6
2014/11/27,,169.6,169.6,169.6,169.6,169.6,169.6
2014/11/28,,169.6,169.6,169.6,169.6,169.6,169.6
yyyy/mm/dd,201501,201503,201505,201507,201509,201511
2014/12/01,169.6,169.6,169.6,169.6,169.6,169.6
2014/12/02,169.6,169.6,169.6,169.6,169.6,169.6
2014/12/03,169.6,169.6,169.6,169.6,169.6,169.6
2014/12/04,169.6,169.6,169.6,169.6,169.6,169.6
2014/12/05,169.6,169.6,169.6,169.6,169.6,169.6
2014/12/08,169.6,169.6,169.6,169.6,169.6,169.6
2014/12/09,169.6,169.6,169.6,169.6,169.6,169.6
2014/12/10,169.6,169.6,169.6,169.6,169.6,169.6
2014/12/11,169.6,169.6,169.6,169.6,169.6,169.6
2014/12/12,169.6,169.6,169.6,169.6,169.6,169.6
2014/12/15,169.6,169.6,169.6,169.6,169.6,169.6
2014/12/16,169.6,169.6,169.6,169.6,169.6,169.6
2014/12/17,169.6,169.6,169.6,169.6,169.6,169.6
2014/12/18,169.6,169.6,169.6,169.6,169.6,169.6
2014/12/19,169.6,169.6,169.6,169.6,169.6,169.6
2014/12/22,169.6,169.6,169.6,169.6,169.6,169.6
2014/12/24,169.6,169.6,169.6,169.6,169.6,169.6
2014/12/25,169.6,169.6,169.6,169.6,169.6,169.6
2014/12/26,169.6,169.6,169.6,169.6,169.6,169.6
2014/12/29,169.6,169.6,169.6,169.6,169.6,169.6
2014/12/30,169.6,169.6,169.6,169.6,169.6,169.6
yyyy/mm/dd,201501,201503,201505,201507,201509,201511,201601
2015/01/05,169.6,169.6,169.6,169.6,169.6,169.6,
2015/01/06,169.6,169.6,169.6,169.6,169.6,169.6,
2015/01/07,169.6,169.6,169.6,169.6,169.6,169.6,
2015/01/08,169.6,169.6,169.6,169.6,169.6,169.6,
2015/01/09,184.4,169.6,169.6,169.6,169.6,169.6,
2015/01/13,,169.6,169.6,169.6,169.6,169.6,169.6
2015/01/14,,169.6,169.6,169.6,169.6,169.6,169.6
2015/01/15,,169.6,169.6,169.6,169.6,169.6,169.6
2015/01/16,,169.6,169.6,169.6,169.6,169.6,169.6
2015/01/19,,169.6,169.6,169.6,169.6,169.6,169.6
2015/01/20,,169.6,169.6,169.6,169.6,169.6,169.6
2015/01/21,,169.6,169.6,169.6,169.6,169.6,169.6
2015/01/22,,169.6,169.6,169.6,169.6,169.6,169.6
2015/01/23,,169.6,169.6,169.6,169.6,169.6,169.6
2015/01/26,,169.6,169.6,169.6,169.6,169.6,169.6
2015/01/27,,169.6,169.6,169.6,169.6,169.6,169.6
2015/01/28,,169.6,169.6,169.6,169.6,169.6,169.6
2015/01/29,,169.6,169.6,169.6,169.6,169.6,169.6
2015/01/30,,169.6,169.6,169.6,169.6,169.6,169.6
yyyy/mm/dd,201503,201505,201507,201509,201511,201601
2015/02/02,169.6,169.6,169.6,169.6,169.6,169.6
2015/02/03,169.6,169.6,169.6,169.6,169.6,169.6
2015/02/04,169.6,169.6,169.6,169.6,169.6,169.6
2015/02/05,169.6,169.6,169.6,169.6,169.6,169.6
2015/02/06,169.6,169.6,169.6,169.6,169.6,169.6
2015/02/09,169.6,169.6,169.6,169.6,169.6,169.6
2015/02/10,169.6,169.6,169.6,169.6,169.6,169.6
2015/02/12,169.6,169.6,169.6,169.6,169.6,169.6
2015/02/13,169.6,169.6,169.6,169.6,169.6,169.6
2015/02/16,169.6,169.6,169.6,169.6,169.6,169.6
2015/02/17,169.6,169.6,169.6,169.6,169.6,169.6
2015/02/18,169.6,169.6,169.6,169.6,169.6,169.6
2015/02/19,169.6,169.6,169.6,169.6,169.6,169.6
2015/02/20,169.6,169.6,169.6,169.6,169.6,169.6
2015/02/23,169.6,169.6,169.6,169.6,169.6,169.6
2015/02/24,169.6,169.6,169.6,169.6,169.6,169.6
2015/02/25,169.6,169.6,169.6,169.6,169.6,169.6
2015/02/26,169.6,169.6,169.6,169.6,169.6,169.6
2015/02/27,169.6,169.6,169.6,169.6,169.6,169.6
yyyy/mm/dd,201503,201505,201507,201509,201511,201601,201603
2015/03/02,169.6,169.6,169.6,169.6,169.6,169.6,
2015/03/03,169.6,169.6,169.6,169.6,169.6,169.6,
2015/03/04,169.6,169.6,169.6,169.6,169.6,169.6,
2015/03/05,169.6,169.6,169.6,169.6,169.6,169.6,
2015/03/06,169.6,169.6,169.6,169.6,169.6,169.6,
2015/03/09,169.6,169.6,169.6,169.6,169.6,169.6,
2015/03/10,176.4,169.6,169.6,169.6,169.6,169.6,
2015/03/11,,169.6,169.6,169.6,169.6,169.6,169.6
2015/03/12,,169.6,169.6,169.6,169.6,169.6,169.6
2015/03/13,,169.6,169.6,169.6,169.6,169.6,169.6
2015/03/16,,169.6,169.6,169.6,169.6,169.6,169.6
2015/03/17,,169.6,169.6,169.6,169.6,169.6,169.6
2015/03/18,,169.6,169.6,169.6,169.6,169.6,169.6
2015/03/19,,169.6,169.6,169.6,169.6,169.6,169.6
2015/03/20,,169.6,169.6,169.6,169.6,169.6,169.6
2015/03/23,,169.6,169.6,169.6,169.6,169.6,169.6
2015/03/24,,169.6,169.6,169.6,169.6,169.6,169.6
2015/03/25,,169.6,169.6,169.6,169.6,169.6,169.6
2015/03/26,,169.6,169.6,169.6,169.6,169.6,169.6
2015/03/27,,169.6,169.6,169.6,169.6,169.6,169.6
2015/03/30,,169.6,169.6,169.6,169.6,169.6,169.6
2015/03/31,,169.6,169.6,169.6,169.6,169.6,169.6
yyyy/mm/dd,201505,201507,201509,201511,201601,201603
2015/04/01,169.6,169.6,169.6,169.6,169.6,169.6
2015/04/02,169.6,169.6,169.6,169.6,169.6,169.6
2015/04/03,169.6,169.6,169.6,169.6,169.6,169.6
2015/04/06,169.6,169.6,169.6,169.6,169.6,169.6
2015/04/07,169.6,169.6,169.6,169.6,169.6,169.6
2015/04/08,169.6,169.6,169.6,169.6,169.6,169.6
2015/04/09,169.6,169.6,169.6,169.6,169.6,169.6
2015/04/10,169.6,169.6,169.6,169.6,169.6,169.6
2015/04/13,169.6,169.6,169.6,169.6,169.6,169.6
2015/04/14,169.6,169.6,169.6,169.6,169.6,169.6
2015/04/15,169.6,169.6,169.6,169.6,169.6,169.6
2015/04/16,169.6,169.6,169.6,169.6,169.6,169.6
2015/04/17,169.6,169.6,169.6,169.6,169.6,169.6
2015/04/20,169.6,169.6,169.6,169.6,169.6,169.6
2015/04/21,169.6,169.6,169.6,169.6,169.6,169.6
2015/04/22,169.6,169.6,169.6,169.6,169.6,169.6
2015/04/23,169.6,169.6,169.6,169.6,169.6,169.6
2015/04/24,169.6,169.6,169.6,169.6,169.6,169.6
2015/04/27,169.6,169.6,169.6,169.6,169.6,169.6
2015/04/28,169.6,169.6,169.6,169.6,169.6,169.6
2015/04/30,169.6,169.6,169.6,169.6,169.6,169.6
yyyy/mm/dd,201505,201507,201509,201511,201601,201603,201605
2015/05/01,169.6,169.6,169.6,169.6,169.6,169.6,
2015/05/07,169.6,169.6,169.6,169.6,169.6,169.6,
2015/05/08,167.5,169.6,169.6,169.6,169.6,169.6,
2015/05/11,,169.6,169.6,169.6,169.6,169.6,169.6
2015/05/12,,169.6,169.6,169.6,169.6,169.6,169.6
2015/05/13,,169.6,169.6,169.6,169.6,169.6,169.6
2015/05/14,,169.6,169.6,169.6,169.6,169.6,169.6
2015/05/15,,169.6,169.6,169.6,169.6,169.6,169.6
2015/05/18,,169.6,169.6,169.6,169.6,169.6,169.6
2015/05/19,,169.6,169.6,169.6,169.6,169.6,169.6
2015/05/20,,169.6,169.6,169.6,169.6,169.6,169.6
2015/05/21,,169.6,169.6,169.6,169.6,169.6,169.6
2015/05/22,,169.6,169.6,169.6,169.6,169.6,169.6
2015/05/25,,169.6,169.6,169.6,169.6,169.6,169.6
2015/05/26,,169.6,169.6,169.6,169.6,169.6,169.6
2015/05/27,,169.6,169.6,169.6,169.6,169.6,169.6
2015/05/28,,169.6,169.6,169.6,169.6,169.6,169.6
2015/05/29,,169.6,169.6,169.6,169.6,169.6,169.6
yyyy/mm/dd,201507,201509,201511,201601,201603,201605
2015/06/01,169.6,169.6,169.6,169.6,169.6,169.6
2015/06/02,169.6,169.6,169.6,169.6,169.6,169.6
2015/06/03,169.6,169.6,169.6,169.6,169.6,169.6
2015/06/04,169.6,169.6,169.6,169.6,169.6,169.6
2015/06/05,169.6,169.6,169.6,169.6,169.6,169.6
2015/06/08,169.6,169.6,169.6,169.6,169.6,169.6
2015/06/09,169.6,169.6,169.6,169.6,169.6,169.6
2015/06/10,169.6,169.6,169.6,169.6,169.6,169.6
2015/06/11,169.6,169.6,169.6,169.6,169.6,169.6
2015/06/12,169.6,169.6,169.6,169.6,169.6,169.6
2015/06/15,169.6,169.6,169.6,169.6,169.6,169.6
2015/06/16,169.6,169.6,169.6,169.6,169.6,169.6
2015/06/17,169.6,169.6,169.6,169.6,169.6,169.6
2015/06/18,169.6,169.6,169.6,169.6,169.6,169.6
2015/06/19,169.6,169.6,169.6,169.6,169.6,169.6
2015/06/22,169.6,169.6,169.6,169.6,169.6,169.6
2015/06/23,169.6,169.6,169.6,169.6,169.6,169.6
2015/06/24,169.6,169.6,169.6,169.6,169.6,169.6
2015/06/25,169.6,169.6,169.6,169.6,169.6,169.6
2015/06/26,169.6,169.6,169.6,169.6,169.6,169.6
2015/06/29,169.6,169.6,169.6,169.6,169.6,169.6
2015/06/30,169.6,169.6,169.6,169.6,169.6,169.6
yyyy/mm/dd,201507,201509,201511,201601,201603,201605,201607
2015/07/01,169.6,169.6,169.6,169.6,169.6,169.6,
2015/07/02,169.6,169.6,169.6,169.6,169.6,169.6,
2015/07/03,169.6,169.6,169.6,169.6,169.6,169.6,
2015/07/06,169.6,169.6,169.6,169.6,169.6,169.6,
2015/07/07,169.6,169.6,169.6,169.6,169.6,169.6,
2015/07/08,169.6,169.6,169.6,169.6,169.6,169.6,
2015/07/09,169.6,169.6,169.6,169.6,169.6,169.6,
2015/07/10,191.7,169.6,169.6,169.6,169.6,169.6,
2015/07/13,,169.6,169.6,169.6,169.6,169.6,169.6
2015/07/14,,169.6,169.6,169.6,169.6,169.6,169.6
2015/07/15,,169.6,169.6,169.6,169.6,169.6,169.6
2015/07/16,,169.6,169.6,169.6,169.6,169.6,169.6
2015/07/17,,169.6,169.6,169.6,169.6,169.6,169.6
2015/07/21,,169.6,169.6,169.6,169.6,169.6,169.6
2015/07/22,,169.6,169.6,169.6,169.6,169.6,169.6
2015/07/23,,169.6,169.6,169.6,169.6,169.6,169.6
2015/07/24,,169.6,169.6,169.6,169.6,169.6,169.6
2015/07/27,,169.6,169.6,169.6,169.6,169.6,169.6
2015/07/28,,169.6,169.6,169.6,169.6,169.6,169.6
2015/07/29,,169.6,169.6,169.6,169.6,169.6,169.6
2015/07/30,,169.6,169.6,169.6,169.6,169.6,169.6
2015/07/31,,169.6,169.6,169.6,169.6,169.6,169.6
yyyy/mm/dd,201509,201511,201601,201603,201605,201607
2015/08/03,169.6,169.6,169.6,169.6,169.6,169.6
2015/08/04,169.6,169.6,169.6,169.6,169.6,169.6
2015/08/05,169.6,169.6,169.6,169.6,169.6,169.6
2015/08/06,169.6,169.6,169.6,169.6,169.6,169.6
2015/08/07,169.6,169.6,169.6,169.6,169.6,169.6
2015/08/10,169.6,169.6,169.6,169.6,169.6,169.6
2015/08/11,169.6,169.6,169.6,169.6,169.6,169.6
2015/08/12,169.6,169.6,169.6,169.6,169.6,169.6
2015/08/13,169.6,169.6,169.6,169.6,169.6,169.6
2015/08/14,169.6,169.6,169.6,169.6,169.6,169.6
2015/08/17,169.6,169.6,169.6,169.6,169.6,169.6
2015/08/18,169.6,169.6,169.6,169.6,169.6,169.6
2015/08/19,169.6,169.6,169.6,169.6,169.6,169.6
2015/08/20,169.6,169.6,169.6,169.6,169.6,169.6
2015/08/21,169.6,169.6,169.6,169.6,169.6,169.6
2015/08/24,169.6,169.6,169.6,169.6,169.6,169.6
2015/08/25,169.6,169.6,169.6,169.6,169.6,169.6
2015/08/26,169.6,169.6,169.6,169.6,169.6,169.6
2015/08/27,169.6,169.6,169.6,169.6,169.6,169.6
2015/08/28,169.6,169.6,169.6,169.6,169.6,169.6
2015/08/31,169.6,169.6,169.6,169.6,169.6,169.6
yyyy/mm/dd,201509,201511,201601,201603,201605,201607,201609
2015/09/01,169.6,169.6,169.6,169.6,169.6,169.6,
2015/09/02,169.6,169.6,169.6,169.6,169.6,169.6,
2015/09/03,169.6,169.6,169.6,169.6,169.6,169.6,
2015/09/04,169.6,169.6,169.6,169.6,169.6,169.6,
2015/09/07,169.6,169.6,169.6,169.6,169.6,169.6,
2015/09/08,169.6,169.6,169.6,169.6,169.6,169.6,
2015/09/09,169.6,169.6,169.6,169.6,169.6,169.6,
2015/09/10,164.2,169.6,169.6,169.6,169.6,169.6,
2015/09/11,,169.6,169.6,169.6,169.6,169.6,169.6
2015/09/14,,169.6,169.6,169.6,169.6,169.6,169.6
2015/09/15,,169.6,169.6,169.6,169.6,169.6,169.6
2015/09/16,,169.6,169.6,169.6,169.6,169.6,169.6
2015/09/17,,169.6,169.6,169.6,169.6,169.6,169.6
2015/09/18,,169.6,169.6,169.6,169.6,169.6,169.6
2015/09/24,,169.6,169.6,169.6,169.6,169.6,169.6
2015/09/25,,169.6,169.6,169.6,169.6,169.6,169.6
2015/09/28,,169.6,169.6,169.6,169.6,169.6,169.6
2015/09/29,,169.6,169.6,169.6,169.6,169.6,169.6
2015/09/30,,169.6,169.6,169.6,169.6,169.6,169.6
yyyy/mm/dd,201511,201601,201603,201605,201607,201609
2015/10/01,169.6,169.6,169.6,169.6,169.6,169.6
2015/10/02,169.6,169.6,169.6,169.6,169.6,169.6
2015/10/05,169.6,169.6,169.6,169.6,169.6,169.6
2015/10/06,169.6,169.6,169.6,169.6,169.6,169.6
2015/10/07,169.6,169.6,169.6,169.6,169.6,169.6
2015/10/08,169.6,169.6,169.6,169.6,169.6,169.6
2015/10/09,169.6,169.6,169.6,169.6,169.6,169.6
2015/10/13,169.6,169.6,169.6,169.6,169.6,169.6
2015/10/14,169.6,169.6,169.6,169.6,169.6,169.6
2015/10/15,169.6,169.6,169.6,169.6,169.6,169.6
2015/10/16,169.6,169.6,169.6,169.6,169.6,169.6
2015/10/19,169.6,169.6,169.6,169.6,169.6,169.6
2015/10/20,169.6,169.6,169.6,169.6,169.6,169.6
2015/10/21,169.6,169.6,169.6,169.6,169.6,169.6
2015/10/22,169.6,169.6,169.6,169.6,169.6,169.6
2015/10/23,169.6,169.6,169.6,169.6,169.6,169.6
2015/10/26,169.6,169.6,169.6,169.6,169.6,169.6
2015/10/27,169.6,169.6,169.6,169.6,169.6,169.6
2015/10/28,169.6,169.6,169.6,169.6,169.6,169.6
2015/10/29,169.6,169.6,169.6,169.6,169.6,169.6
2015/10/30,169.6,169.6,169.6,169.6,169.6,169.6
yyyy/mm/dd,201511,201601,201603,201605,201607,201609,201611
2015/11/02,169.6,169.6,169.6,169.6,169.6,169.6,
2015/11/04,169.6,169.6,169.6,169.6,169.6,169.6,
2015/11/05,169.6,169.6,169.6,169.6,169.6,169.6,
2015/11/06,169.6,169.6,169.6,169.6,169.6,169.6,
2015/11/09,169.6,169.6,169.6,169.6,169.6,169.6,
2015/11/10,173.8,169.6,169.6,169.6,169.6,169.6,
2015/11/11,,169.6,169.6,169.6,169.6,169.6,169.6
2015/11/12,,169.6,169.6,169.6,169.6,169.6,169.6
2015/11/13,,169.6,169.6,169.6,169.6,169.6,169.6
2015/11/16,,169.6,169.6,169.6,169.6,169.6,169.6
2015/11/17,,169.6,169.6,169.6,169.6,169.6,169.6
2015/11/18,,169.6,169.6,169.6,169.6,169.6,169.6
2015/11/19,,169.6,169.6,169.6,169.6,169.6,169.6
2015/11/20,,169.6,169.6,169.6,169.6,169.6,169.6
2015/11/24,,169.6,169.6,169.6,169.6,169.6,169.6
2015/11/25,,169.6,169.6,169.6,169.6,169.6,169.6
2015/11/26,,169.6,169.6,169.6,169.6,169.6,169.6
2015/11/27,,169.6,169.6,169.6,169.6,169.6,169.6
2015/11/30,,169.6,169.6,169.6,169.6,169.6,169.6
yyyy/mm/dd,201601,201603,201605,201607,201609,201611
2015/12/01,169.6,169.6,169.6,169.6,169.6,169.6
2015/12/02,169.6,169.6,169.6,169.6,169.6,169.6
2015/12/03,169.6,169.6,169.6,169.6,169.6,169.6
2015/12/04,169.6,169.6,169.6,169.6,169.6,169.6
2015/12/07,169.6,169.6,169.6,169.6,169.6,169.6
2015/12/08,169.6,169.6,169.6,169.6,169.6,169.6
2015/12/09,169.6,169.6,169.6,169.6,169.6,169.6
2015/12/10,169.6,169.6,169.6,169.6,169.6,169.6
2015/12/11,169.6,169.6,169.6,169.6,169.6,169.6
2015/12/14,169.6,169.6,169.6,169.6,169.6,169.6
2015/12/15,169.6,169.6,169.6,169.6,169.6,169.6
2015/12/16,169.6,169.6,169.6,169.6,169.6,169.6
2015/12/17,169.6,169.6,169.6,169.6,169.6,169.6
2015/12/18,169.6,169.6,169.6,169.6,169.6,169.6
2015/12/21,169.6,169.6,169.6,169.6,169.6,169.6
2015/12/22,169.6,169.6,169.6,169.6,169.6,169.6
2015/12/24,169.6,169.6,169.6,169.6,169.6,169.6
2015/12/25,169.6,169.6,169.6,169.6,169.6,169.6
2015/12/28,169.6,169.6,169.6,169.6,169.6,169.6
2015/12/29,169.6,169.6,169.6,169.6,169.6,169.6
2015/12/30,169.6,169.6,169.6,169.6,169.6,169.6
yyyy/mm/dd,201601,201603,201605,201607,201609,201611,201701
2016/01/04,169.6,169.6,169.6,169.6,169.6,169.6,
2016/01/05,169.6,169.6,169.6,169.6,169.6,169.6,
2016/01/06,169.6,169.6,169.6,169.6,169.6,169.6,
2016/01/07,169.6,169.6,169.6,169.6,169.6,169.6,
2016/01/08,156.1,169.6,169.6,169.6,169.6,169.6,
2016/01/12,,169.6,169.6,169.6,169.6,169.6,169.6
2016/01/13,,169.6,169.6,169.6,169.6,169.6,169.6
2016/01/14,,169.6,169.6,169.6,169.6,169.6,169.6
2016/01/15,,169.6,169.6,169.6,169.6,169.6,169.6
2016/01/18,,169.6,169.6,169.6,169.6,169.6,169.6
2016/01/19,,169.6,169.6,169.6,169.6,169.6,169.6
2016/01/20,,169.6,169.6,169.6,169.6,169.6,169.6
2016/01/21,,169.6,169.6,169.6,169.6,169.6,169.6
2016/01/22,,169.6,169.6,169.6,169.6,169.6,169.6
2016/01/25,,169.6,169.6,169.6,169.6,169.6,169.6
2016/01/26,,169.6,169.6,169.6,169.6,169.6,169.6
2016/01/27,,169.6,169.6,169.6,169.6,169.6,169.6
2016/01/28,,169.6,169.6,169.6,169.6,169.6,169.6
2016/01/29,,169.6,169.6,169.6,169.6,169.6,169.6
yyyy/mm/dd,201603,201605,201607,201609,201611,201701
2016/02/01,169.6,169.6,169.6,169.6,169.6,169.6
2016/02/02,169.6,169.6,169.6,169.6,169.6,169.6
2016/02/03,169.6,169.6,169.6,169.6,169.6,169.6
2016/02/04,169.6,169.6,169.6,169.6,169.6,169.6
2016/02/05,169.6,169.6,169.6,169.6,169.6,169.6
2016/02/08,169.6,169.6,169.6,169.6,169.6,169.6
2016/02/09,169.6,169.6,169.6,169.6,169.6,169.6
2016/02/10,169.6,169.6,169.6,169.6,169.6,169.6
2016/02/12,169.6,169.6,169.6,169.6,169.6,169.6
2016/02/15,169.6,169.6,169.6,169.6,169.6,169.6
2016/02/16,169.6,169.6,169.6,169.6,169.6,169.6
2016/02/17,169.6,169.6,169.6,169.6,169.6,169.6
2016/02/18,169.6,169.6,169.6,169.6,169.6,169.6
2016/02/19,169.6,169.6,169.6,169.6,169.6,169.6
2016/02/22,169.6,169.6,169.6,169.6,169.6,169.6
2016/02/23,169.6,169.6,169.6,169.6,169.6,169.6
2016/02/24,169.6,169.6,169.6,169.6,169.6,169.6
2016/02/25,169.6,169.6,169.6,169.6,169.6,169.6
2016/02/26,169.6,169.6,169.6,169.6,169.6,169.6
2016/02/29,169.6,169.6,169.6,169.6,169.6,169.6
yyyy/mm/dd,201603,201605,201607,201609,201611,201701,201703
2016/03/01,169.6,169.6,169.6,169.6,169.6,169.6,
2016/03/02,169.6,169.6,169.6,169.6,169.6,169.6,
2016/03/03,169.6,169.6,169.6,169.6,169.6,169.6,
2016/03/04,169.6,169.6,169.6,169.6,169.6,169.6,
2016/03/07,169.6,169.6,169.6,169.6,169.6,169.6,
2016/03/08,169.6,169.6,169.6,169.6,169.6,169.6,
2016/03/09,169.6,169.6,169.6,169.6,169.6,169.6,
2016/03/10,150,169.6,169.6,169.6,169.6,169.6,
2016/03/11,,169.6,169.6,169.6,169.6,169.6,169.6
2016/03/14,,169.6,169.6,169.6,169.6,169.6,169.6
2016/03/15,,169.6,169.6,169.6,169.6,169.6,169.6
2016/03/16,,169.6,169.6,169.6,169.6,169.6,169.6
2016/03/17,,169.6,169.6,169.6,169.6,169.6,169.6
2016/03/18,,169.6,169.6,169.6,169.6,169.6,169.6
2016/03/22,,169.6,169.6,169.6,169.6,169.6,169.6
2016/03/23,,169.6,169.6,169.6,169.6,169.6,169.6
2016/03/24,,169.6,169.6,169.6,169.6,169.6,169.6
2016/03/25,,169.6,169.6,169.6,169.6,169.6,169.6
2016/03/28,,169.6,169.6,169.6,169.6,169.6,169.6
2016/03/29,,169.6,169.6,169.6,169.6,169.6,169.6
2016/03/30,,169.6,169.6,169.6,169.6,169.6,169.6
2016/03/31,,169.6,169.6,169.6,169.6,169.6,169.6
yyyy/mm/dd,201605,201607,201609,201611,201701,201703
2016/04/01,169.6,169.6,169.6,169.6,169.6,169.6
2016/04/04,169.6,169.6,169.6,169.6,169.6,169.6
2016/04/05,169.6,169.6,169.6,169.6,169.6,169.6
2016/04/06,169.6,169.6,169.6,169.6,169.6,169.6
2016/04/07,169.6,169.6,169.6,169.6,169.6,169.6
2016/04/08,169.6,169.6,169.6,169.6,169.6,169.6
2016/04/11,169.6,169.6,169.6,169.6,169.6,169.6
2016/04/12,169.6,169.6,169.6,169.6,169.6,169.6
2016/04/13,169.6,169.6,169.6,169.6,169.6,169.6
2016/04/14,169.6,169.6,169.6,169.6,169.6,169.6
2016/04/15,169.6,169.6,169.6,169.6,169.6,169.6
2016/04/18,169.6,169.6,169.6,169.6,169.6,169.6
2016/04/19,169.6,169.6,169.6,169.6,169.6,169.6
2016/04/20,169.6,169.6,169.6,169.6,169.6,169.6
2016/04/21,169.6,169.6,169.6,169.6,169.6,169.6
2016/04/22,169.6,169.6,169.6,169.6,169.6,169.6
2016/04/25,169.6,169.6,169.6,169.6,169.6,169.6
2016/04/26,169.6,169.6,169.6,169.6,169.6,169.6
2016/04/27,169.6,169.6,169.6,169.6,169.6,169.6
2016/04/28,169.6,169.6,169.6,169.6,169.6,169.6
yyyy/mm/dd,201605,201607,201609,201611,201701,201703,201705
2016/05/02,169.6,169.6,169.6,169.6,169.6,169.6,
2016/05/06,169.6,169.6,169.6,169.6,169.6,169.6,
2016/05/09,169.6,169.6,169.6,169.6,169.6,169.6,
2016/05/10,155.7,169.6,169.6,169.6,169.6,169.6,
2016/05/11,,169.6,169.6,169.6,169.6,169.6,169.6
2016/05/12,,169.6,169.6,169.6,169.6,169.6,169.6
2016/05/13,,169.6,169.6,169.6,169.6,169.6,169.6
2016/05/16,,169.6,169.6,169.6,169.6,169.6,169.6
2016/05/17,,169.6,169.6,169.6,169.6,169.6,169.6
2016/05/18,,169.6,169.6,169.6,169.6,169.6,169.6
2016/05/19,,169.6,169.6,169.6,169.6,169.6,169.6
2016/05/20,,169.6,169.6,169.6,169.6,169.6,169.6
2016/05/23,,169.6,169.6,169.6,169.6,169.6,169.6
2016/05/24,,169.6,169.6,169.6,169.6,169.6,169.6
2016/05/25,,169.6,169.6,169.6,169.6,169.6,169.6
2016/05/26,,169.6,169.6,169.6,169.6,169.6,169.6
2016/05/27,,169.6,169.6,169.6,169.6,169.6,169.6
2016/05/30,,169.6,169.6,169.6,169.6,169.6,169.6
2016/05/31,,169.6,169.6,169.6,169.6,169.6,169.6
yyyy/mm/dd,201607,201609,201611,201701,201703,201705
2016/06/01,169.6,169.6,169.6,169.6,169.6,169.6
2016/06/02,169.6,169.6,169.6,169.6,169.6,169.6
2016/06/03,169.6,169.6,169.6,169.6,169.6,169.6
2016/06/06,169.6,169.6,169.6,169.6,169.6,169.6
2016/06/07,169.6,169.6,169.6,169.6,169.6,169.6
2016/06/08,169.6,169.6,169.6,169.6,169.6,169.6
2016/06/09,169.6,169.6,169.6,169.6,169.6,169.6
2016/06/10,169.6,169.6,169.6,169.6,169.6,169.6
2016/06/13,169.6,169.6,169.6,169.6,169.6,169.6
2016/06/14,169.6,169.6,169.6,169.6,169.6,169.6
2016/06/15,169.6,169.6,169.6,169.6,169.6,169.6
2016/06/16,169.6,169.6,169.6,169.6,169.6,169.6
2016/06/17,169.6,169.6,169.6,169.6,169.6,169.6
2016/06/20,169.6,169.6,169.6,169.6,169.6,169.6
2016/06/21,169.6,169.6,169.6,169.6,169.6,169.6
2016/06/22,169.6,169.6,169.6,169.6,169.6,169.6
2016/06/23,169.6,169.6,169.6,169.6,169.6,169.6
2016/06/24,169.6,169.6,169.6,169.6,169.6,169.6
2016/06/27,169.6,169.6,169.6,169.6,169.6,169.6
2016/06/28,169.6,169.6,169.6,169.6,169.6,169.6
2016/06/29,169.6,169.6,169.6,169.6,169.6,169.6
2016/06/30,169.6,169.6,169.6,169.6,169.6,169.6
yyyy/mm/dd,201607,201609,201611,201701,201703,201705,201707
2016/07/01,169.6,169.6,169.6,169.6,169.6,169.6,
2016/07/04,169.6,169.6,169.6,169.6,169.6,169.6,
2016/07/05,169.6,169.6,169.6,169.6,169.6,169.6,
2016/07/06,169.6,169.6,169.6,169.6,169.6,169.6,
2016/07/07,169.6,169.6,169.6,169.6,169.6,169.6,
2016/07/08,139,169.6,169.6,169.6,169.6,169.6,
2016/07/11,,169.6,169.6,169.6,169.6,169.6,169.6
2016/07/12,,169.6,169.6,169.6,169.6,169.6,169.6
2016/07/13,,169.6,169.6,169.6,169.6,169.6,169.6
2016/07/14,,169.6,169.6,169.6,169.6,169.6,169.6
2016/07/15,,169.6,169.6,169.6,169.6,169.6,169.6
2016/07/19,,169.6,169.6,169.6,169.6,169.6,169.6
2016/07/20,,169.6,169.6,169.6,169.6,169.6,169.6
2016/07/21,,169.6,169.6,169.6,169.6,169.6,169.6
2016/07/22,,169.6,169.6,169.6,169.6,169.6,169.6
2016/07/25,,169.6,169.6,169.6,169.6,169.6,169.6
2016/07/26,,169.6,169.6,169.6,169.6,169.6,169.6
2016/07/27,,169.6,169.6,169.6,169.6,169.6,169.6
2016/07/28,,169.6,169.6,169.6,169.6,169.6,169.6
2016/07/29,,169.6,169.6,169.6,169.6,169.6,169.6
yyyy/mm/dd,201609,201611,201701,201703,201705,201707
2016/08/01,169.6,169.6,169.6,169.6,169.6,169.6
2016/08/02,169.6,169.6,169.6,169.6,169.6,169.6
2016/08/03,169.6,169.6,169.6,169.6,169.6,169.6
2016/08/04,169.6,169.6,169.6,169.6,169.6,169.6
2016/08/05,169.6,169.6,169.6,169.6,169.6,169.6
2016/08/08,169.6,169.6,169.6,169.6,169.6,169.6
2016/08/09,169.6,169.6,169.6,169.6,169.6,169.6
2016/08/10,169.6,169.6,169.6,169.6,169.6,169.6
2016/08/12,169.6,169.6,169.6,169.6,169.6,169.6
2016/08/15,169.6,169.6,169.6,169.6,169.6,169.6
2016/08/16,169.6,169.6,169.6,169.6,169.6,169.6
2016/08/17,169.6,169.6,169.6,169.6,169.6,169.6
2016/08/18,169.6,169.6,169.6,169.6,169.6,169.6
2016/08/19,169.6,169.6,169.6,169.6,169.6,169.6
2016/08/22,169.6,169.6,169.6,169.6,169.6,169.6
2016/08/23,169.6,169.6,169.6,169.6,169.6,169.6
2016/08/24,169.6,169.6,169.6,169.6,169.6,169.6
2016/08/25,169.6,169.6,169.6,169.6,169.6,169.6
2016/08/26,169.6,169.6,169.6,169.6,169.6,169.6
2016/08/29,169.6,169.6,169.6,169.6,169.6,169.6
2016/08/30,169.6,169.6,169.6,169.6,169.6,169.6
2016/08/31,169.6,169.6,169.6,169.6,169.6,169.6
yyyy/mm/dd,201609,201611,201701,201703,201705,201707,201709
2016/09/01,169.6,169.6,169.6,169.6,169.6,169.6,
2016/09/02,169.6,169.6,169.6,169.6,169.6,169.6,
2016/09/05,169.6,169.6,169.6,169.6,169.6,169.6,
2016/09/06,169.6,169.6,169.6,169.6,169.6,169.6,
2016/09/07,169.6,169.6,169.6,169.6,169.6,169.6,
2016/09/08,169.6,169.6,169.6,169.6,169.6,169.6,
2016/09/09,129,169.6,169.6,169.6,169.6,169.6,
2016/09/12,,169.6,169.6,169.6,169.6,169.6,169.6
2016/09/13,,169.6,169.6,169.6,169.6,169.6,169.6
2016/09/14,,169.6,169.6,169.6,169.6,169.6,169.6
2016/09/15,,169.6,169.6,169.6,169.6,169.6,169.6
2016/09/16,,169.6,169.6,169.6,169.6,169.6,169.6
2016/09/20,,169.6,169.6,169.6,169.6,169.6,169.6
2016/09/21,,169.6,169.6,169.6,169.6,169.6,169.6
2016/09/23,,169.6,169.6,169.6,169.6,169.6,169.6
2016/09/26,,169.6,169.6,169.6,169.6,169.6,169.6
2016/09/27,,169.6,169.6,169.6,169.6,169.6,169.6
2016/09/28,,169.6,169.6,169.6,169.6,169.6,169.6
2016/09/29,,169.6,169.6,169.6,169.6,169.6,169.6
2016/09/30,,169.6,169.6,169.6,169.6,169.6,169.6
yyyy/mm/dd,201611,201701,201703,201705,201707,201709
2016/10/03,169.6,169.6,169.6,169.6,169.6,169.6
2016/10/04,169.6,169.6,169.6,169.6,169.6,169.6
2016/10/05,169.6,169.6,169.6,169.6,169.6,169.6
2016/10/06,169.6,169.6,169.6,169.6,169.6,169.6
2016/10/07,169.6,169.6,169.6,169.6,169.6,169.6
2016/10/11,169.6,169.6,169.6,169.6,169.6,169.6
2016/10/12,169.6,169.6,169.6,169.6,169.6,169.6
2016/10/13,169.6,169.6,169.6,169.6,169.6,169.6
2016/10/14,169.6,169.6,169.6,169.6,169.6,169.6
2016/10/17,169.6,169.6,169.6,169.6,169.6,169.6
2016/10/18,169.6,169.6,169.6,169.6,169.6,169.6
2016/10/19,169.6,169.6,169.6,169.6,169.6,169.6
2016/10/20,169.6,169.6,169.6,169.6,169.6,169.6
2016/10/21,169.6,169.6,169.6,169.6,169.6,169.6
2016/10/24,169.6,169.6,169.6,169.6,169.6,169.6
2016/10/25,169.6,169.6,169.6,169.6,169.6,169.6
2016/10/26,169.6,169.6,169.6,169.6,169.6,169.6
2016/10/27,169.6,169.6,169.6,169.6,169.6,169.6
2016/10/28,169.6,169.6,169.6,169.6,169.6,169.6
2016/10/31,169.6,169.6,169.6,169.6,169.6,169.6
yyyy/mm/dd,201611,201701,201703,201705,201707,201709,201711
2016/11/01,169.6,169.6,169.6,169.6,169.6,169.6,
2016/11/02,169.6,169.6,169.6,169.6,169.6,169.6,
2016/11/04,169.6,169.6,169.6,169.6,169.6,169.6,
2016/11/07,169.6,169.6,169.6,169.6,169.6,169.6,
2016/11/08,169.6,169.6,169.6,169.6,169.6,169.6,
2016/11/09,169.6,169.6,169.6,169.6,169.6,169.6,
2016/11/10,144.1,169.6,169.6,169.6,169.6,169.6,
2016/11/11,,169.6,169.6,169.6,169.6,169.6,169.6
2016/11/14,,169.6,169.6,169.6,169.6,169.6,169.6
2016/11/15,,169.6,169.6,169.6,169.6,169.6,169.6
2016/11/16,,169.6,169.6,169.6,169.6,169.6,169.6
2016/11/17,,169.6,169.6,169.6,169.6,169.6,169.6
2016/11/18,,169.6,169.6,169.6,169.6,169.6,169.6
2016/11/21,,169.6,169.6,169.6,169.6,169.6,169.6
2016/11/22,,169.6,169.6,169.6,169.6,169.6,169.6
2016/11/24,,169.6,169.6,169.6,169.6,169.6,169.6
2016/11/25,,169.6,169.6,169.6,169.6,169.6,169.6
2016/11/28,,169.6,169.6,169.6,169.6,169.6,169.6
2016/11/29,,169.6,169.6,169.6,169.6,169.6,169.6
2016/11/30,,169.6,169.6,169.6,169.6,169.6,169.6
yyyy/mm/dd,201701,201703,201705,201707,201709,201711
2016/12/01,169.6,169.6,169.6,169.6,169.6,169.6
2016/12/02,169.6,169.6,169.6,169.6,169.6,169.6
2016/12/05,169.6,169.6,169.6,169.6,169.6,169.6
2016/12/06,169.6,169.6,169.6,169.6,169.6,169.6
2016/12/07,169.6,169.6,169.6,169.6,169.6,169.6
2016/12/08,169.6,169.6,169.6,169.6,169.6,169.6
2016/12/09,169.6,169.6,169.6,169.6,169.6,169.6
2016/12/12,169.6,169.6,169.6,169.6,169.6,169.6
2016/12/13,169.6,169.6,169.6,169.6,169.6,169.6
2016/12/14,169.6,169.6,169.6,169.6,169.6,169.6
2016/12/15,169.6,169.6,169.6,169.6,169.6,169.6
2016/12/16,169.6,169.6,169.6,169.6,169.6,169.6
2016/12/19,169.6,169.6,169.6,169.6,169.6,169.6
2016/12/20,169.6,169.6,169.6,169.6,169.6,169.6
2016/12/21,169.6,169.6,169.6,169.6,169.6,169.6
2016/12/22,169.6,169.6,169.6,169.6,169.6,169.6
2016/12/26,169.6,169.6,169.6,169.6,169.6,169.6
2016/12/27,169.6,169.6,169.6,169.6,169.6,169.6
2016/12/28,169.6,169.6,169.6,169.6,169.6,169.6
2016/12/29,169.6,169.6,169.6,169.6,169.6,169.6
2016/12/30,169.6,169.6,169.6,169.6,169.6,169.6
yyyy/mm/dd,201701,201703,201705,201707,201709,201711,201801
2017/01/04,169.6,169.6,169.6,169.6,169.6,169.6,
2017/01/05,169.6,169.6,169.6,169.6,169.6,169.6,
2017/01/06,169.6,169.6,169.6,169.6,169.6,169.6,
2017/01/10,160.9,169.6,169.6,169.6,169.6,169.6,
2017/01/11,,169.6,169.6,169.6,169.6,169.6,169.6
2017/01/12,,169.6,169.6,169.6,169.6,169.6,169.6
2017/01/13,,169.6,169.6,169.6,169.6,169.6,169.6
2017/01/16,,169.6,169.6,169.6,169.6,169.6,169.6
2017/01/17,,169.6,169.6,169.6,169.6,169.6,169.6
2017/01/18,,169.6,169.6,169.6,169.6,169.6,169.6
2017/01/19,,169.6,169.6,169.6,169.6,169.6,169.6
2017/01/20,,169.6,169.6,169.6,169.6,169.6,169.6
2017/01/23,,169.6,169.6,169.6,169.6,169.6,169.6
2017/01/24,,169.6,169.6,169.6,169.6,169.6,169.6
2017/01/25,,169.6,169.6,169.6,169.6,169.6,169.6
2017/01/26,,169.6,169.6,169.6,169.6,169.6,169.6
2017/01/27,,169.6,169.6,169.6,169.6,169.6,169.6
2017/01/30,,169.6,169.6,169.6,169.6,169.6,169.6
2017/01/31,,169.6,169.6,169.6,169.6,169.6,169.6
yyyy/mm/dd,201703,201705,201707,201709,201711,201801
2017/02/01,169.6,169.6,169.6,169.6,169.6,169.6
2017/02/02,169.6,169.6,169.6,169.6,169.6,169.6
2017/02/03,169.6,169.6,169.6,169.6,169.6,169.6
2017/02/06,169.6,169.6,169.6,169.6,169.6,169.6
2017/02/07,169.6,169.6,169.6,169.6,169.6,169.6
2017/02/08,169.6,169.6,169.6,169.6,169.6,169.6
2017/02/09,169.6,169.6,169.6,169.6,169.6,169.6
2017/02/10,169.6,169.6,169.6,169.6,169.6,169.6
2017/02/13,169.6,169.6,169.6,169.6,169.6,169.6
2017/02/14,169.6,169.6,169.6,169.6,169.6,169.6
2017/02/15,169.6,169.6,169.6,169.6,169.6,169.6
2017/02/16,169.6,169.6,169.6,169.6,169.6,169.6
2017/02/17,169.6,169.6,169.6,169.6,169.6,169.6
2017/02/20,169.6,169.6,169.6,169.6,169.6,169.6
2017/02/21,169.6,169.6,169.6,169.6,169.6,169.6
2017/02/22,169.6,169.6,169.6,169.6,169.6,169.6
2017/02/23,169.6,169.6,169.6,169.6,169.6,169.6
2017/02/24,169.6,169.6,169.6,169.6,169.6,169.6
2017/02/27,169.6,169.6,169.6,169.6,169.6,169.6
2017/02/28,169.6,169.6,169.6,169.6,169.6,169.6
yyyy/mm/dd,201703,201705,201707,201709,201711,201801,201803
2017/03/01,169.6,169.6,169.6,169.6,169.6,169.6,
2017/03/02,169.6,169.6,169.6,169.6,169.6,169.6,
2017/03/03,169.6,169.6,169.6,169.6,169.6,169.6,
2017/03/06,169.6,169.6,169.6,169.6,169.6,169.6,
2017/03/07,169.6,169.6,169.6,169.6,169.6,169.6,
2017/03/08,169.6,169.6,169.6,169.6,169.6,169.6,
2017/03/09,169.6,169.6,169.6,169.6,169.6,169.6,
2017/03/10,161.3,169.6,169.6,169.6,169.6,169.6,
2017/03/13,,169.6,169.6,169.6,169.6,169.6,169.6
2017/03/14,,169.6,169.6,169.6,169.6,169.6,169.6
2017/03/15,,169.6,169.6,169.6,169.6,169.6,169.6
2017/03/16,,169.6,169.6,169.6,169.6,169.6,169.6
2017/03/17,,169.6,169.6,169.6,169.6,169.6,169.6
2017/03/21,,169.6,169.6,169.6,169.6,169.6,169.6
2017/03/22,,169.6,169.6,169.6,169.6,169.6,169.6
2017/03/23,,169.6,169.6,169.6,169.6,169.6,169.6
2017/03/24,,169.6,169.6,169.6,169.6,169.6,169.6
2017/03/27,,169.6,169.6,169.6,169.6,169.6,169.6
2017/03/28,,169.6,169.6,169.6,169.6,169.6,169.6
2017/03/29,,169.6,169.6,169.6,169.6,169.6,169.6
2017/03/30,,169.6,169.6,169.6,169.6,169.6,169.6
2017/03/31,,169.6,169.6,169.6,169.6,169.6,169.6
yyyy/mm/dd,201705,201707,201709,201711,201801,201803
2017/04/03,169.6,169.6,169.6,169.6,169.6,169.6
2017/04/04,169.6,169.6,169.6,169.6,169.6,169.6
2017/04/05,169.6,169.6,169.6,169.6,169.6,169.6
2017/04/06,169.6,169.6,169.6,169.6,169.6,169.6
2017/04/07,169.6,169.6,169.6,169.6,169.6,169.6
2017/04/10,169.6,169.6,169.6,169.6,169.6,169.6
2017/04/11,169.6,169.6,169.6,169.6,169.6,169.6
2017/04/12,169.6,169.6,169.6,169.6,169.6,169.6
2017/04/13,169.6,169.6,169.6,169.6,169.6,169.6
2017/04/14,169.6,169.6,169.6,169.6,169.6,169.6
2017/04/17,169.6,169.6,169.6,169.6,169.6,169.6
2017/04/18,169.6,169.6,169.6,169.6,169.6,169.6
2017/04/19,169.6,169.6,169.6,169.6,169.6,169.6
2017/04/20,169.6,169.6,169.6,169.6,169.6,169.6
2017/04/21,169.6,169.6,169.6,169.6,169.6,169.6
2017/04/24,169.6,169.6,169.6,169.6,169.6,169.6
2017/04/25,169.6,169.6,169.6,169.6,169.6,169.6
2017/04/26,169.6,169.6,169.6,169.6,169.6,169.6
2017/04/27,169.6,169.6,169.6,169.6,169.6,169.6
2017/04/28,169.6,169.6,169.6,169.6,169.6,169.6
yyyy/mm/dd,201705,201707,201709,201711,201801,201803,201805
2017/05/01,169.6,169.6,169.6,169.6,169.6,169.6,
2017/05/02,169.6,169.6,169.6,169.6,169.6,169.6,
2017/05/08,169.6,169.6,169.6,169.6,169.6,169.6,
2017/05/09,169.6,169.6,169.6,169.6,169.6,169.6,
2017/05/10,154.8,169.6,169.6,169.6,169.6,169.6,
2017/05/11,,169.6,169.6,169.6,169.6,169.6,169.6
2017/05/12,,169.6,169.6,169.6,169.6,169.6,169.6
2017/05/15,,169.6,169.6,169.6,169.6,169.6,169.6
2017/05/16,,169.6,169.6,169.6,169.6,169.6,169.6
2017/05/17,,169.6,169.6,169.6,169.6,169.6,169.6
2017/05/18,,169.6,169.6,169.6,169.6,169.6,169.6
2017/05/19,,169.6,169.6,169.6,169.6,169.6,169.6
2017/05/22,,169.6,169.6,169.6,169.6,169.6,169.6
2017/05/23,,169.6,169.6,169.6,169.6,169.6,169.6
2017/05/24,,169.6,169.6,169.6,169.6,169.6,169.6
2017/05/25,,169.6,169.6,169.6,169.6,169.6,169.6
2017/05/26,,169.6,169.6,169.6,169.6,169.6,169.6
2017/05/29,,169.6,169.6,169.6,169.6,169.6,169.6
2017/05/30,,169.6,169.6,169.6,169.6,169.6,169.6
2017/05/31,,169.6,169.6,169.6,169.6,169.6,169.6
yyyy/mm/dd,201707,201709,201711,201801,201803,201805
2017/06/01,169.6,169.6,169.6,169.6,169.6,169.6
2017/06/02,169.6,169.6,169.6,169.6,169.6,169.6
2017/06/05,169.6,169.6,169.6,169.6,169.6,169.6
2017/06/06,169.6,169.6,169.6,169.6,169.6,169.6
2017/06/07,169.6,169.6,169.6,169.6,169.6,169.6
2017/06/08,169.6,169.6,169.6,169.6,169.6,169.6
2017/06/09,169.6,169.6,169.6,169.6,169.6,169.6
2017/06/12,169.6,169.6,169.6,169.6,169.6,169.6
2017/06/13,169.6,169.6,169.6,169.6,169.6,169.6
2017/06/14,169.6,169.6,169.6,169.6,169.6,169.6
2017/06/15,169.6,169.6,169.6,169.6,169.6,169.6
2017/06/16,169.6,169.6,169.6,169.6,169.6,169.6
2017/06/19,169.6,169.6,169.6,169.6,169.6,169.6
2017/06/20,169.6,169.6,169.6,169.6,169.6,169.6
2017/06/21,169.6,169.6,169.6,169.6,169.6,169.6
2017/06/22,169.6,169.6,169.6,169.6,169.6,169.6
2017/06/23,169.6,169.6,169.6,169.6,169.6,169.6
2017/06/26,169.6,169.6,169.6,169.6,169.6,169.6
2017/06/27,169.6,169.6,169.6,169.6,169.6,169.6
2017/06/28,169.6,169.6,169.6,169.6,169.6,169.6
2017/06/29,169.6,169.6,169.6,169.6,169.6,169.6
2017/06/30,169.6,169.6,169.6,169.6,169.6,169.6
yyyy/mm/dd,201707,201709,201711,201801,201803,201805,201807
2017/07/03,169.6,169.6,169.6,169.6,169.6,169.6,
2017/07/04,169.6,169.6,169.6,169.6,169.6,169.6,
2017/07/05,169.6,169.6,169.6,169.6,169.6,169.6,
2017/07/06,169.6,169.6,169.6,169.6,169.6,169.6,
2017/07/07,169.6,169.6,169.6,169.6,169.6,169.6,
2017/07/10,164,169.6,169.6,169.6,169.6,169.6,
2017/07/11,,169.6,169.6,169.6,169.6,169.6,169.6
2017/07/12,,169.6,169.6,169.6,169.6,169.6,169.6
2017/07/13,,169.6,169.6,169.6,169.6,169.6,169.6
2017/07/14,,169.6,169.6,169.6,169.6,169.6,169.6
2017/07/18,,169.6,169.6,169.6,169.6,169.6,169.6
2017/07/19,,169.6,169.6,169.6,169.6,169.6,169.6
2017/07/20,,169.6,169.6,169.6,169.6,169.6,169.6
2017/07/21,,169.6,169.6,169.6,169.6,169.6,169.6
2017/07/24,,169.6,169.6,169.6,169.6,169.6,169.6
2017/07/25,,169.6,169.6,169.6,169.6,169.6,169.6
2017/07/26,,169.6,169.6,169.6,169.6,169.6,169.6
2017/07/27,,169.6,169.6,169.6,169.6,169.6,169.6
2017/07/28,,169.6,169.6,169.6,169.6,169.6,169.6
2017/07/31,,169.6,169.6,169.6,169.6,169.6,169.6
yyyy/mm/dd,201709,201711,201801,201803,201805,201807
2017/08/01,169.6,169.6,169.6,169.6,169.6,169.6
2017/08/02,169.6,169.6,169.6,169.6,169.6,169.6
2017/08/03,169.6,169.6,169.6,169.6,169.6,169.6
2017/08/04,169.6,169.6,169.6,169.6,169.6,169.6
2017/08/07,169.6,169.6,169.6,169.6,169.6,169.6
2017/08/08,169.6,169.6,169.6,169.6,169.6,169.6
2017/08/09,169.6,169.6,169.6,169.6,169.6,169.6
2017/08/10,169.6,169.6,169.6,169.6,169.6,169.6
2017/08/14,169.6,169.6,169.6,169.6,169.6,169.6
2017/08/15,169.6,169.6,169.6,169.6,169.6,169.6
2017/08/16,169.6,169.6,169.6,169.6,169.6,169.6
2017/08/17,169.6,169.6,169.6,169.6,169.6,169.6
2017/08/18,169.6,169.6,169.6,169.6,169.6,169.6
2017/08/21,169.6,169.6,169.6,169.6,169.6,169.6
2017/08/22,169.6,169.6,169.6,169.6,169.6,169.6
2017/08/23,169.6,169.6,169.6,169.6,169.6,169.6
2017/08/24,169.6,169.6,169.6,169.6,169.6,169.6
2017/08/25,169.6,169.6,169.6,169.6,169.6,169.6
2017/08/28,169.6,169.6,169.6,169.6,169.6,169.6
2017/08/29,169.6,169.6,169.6,169.6,169.6,169.6
2017/08/30,169.6,169.6,169.6,169.6,169.6,169.6
2017/08/31,169.6,169.6,169.6,169.6,169.6,169.6
yyyy/mm/dd,201709,201711,201801,201803,201805,201807,201809
2017/09/01,169.6,169.6,169.6,169.6,169.6,169.6,
2017/09/04,169.6,169.6,169.6,169.6,169.6,169.6,
2017/09/05,169.6,169.6,169.6,169.6,169.6,169.6,
2017/09/06,169.6,169.6,169.6,169.6,169.6,169.6,
2017/09/07,169.6,169.6,169.6,169.6,169.6,169.6,
2017/09/08,145.7,169.6,169.6,169.6,169.6,169.6,
2017/09/11,,169.6,169.6,169.6,169.6,169.6,169.6
2017/09/12,,169.6,169.6,169.6,169.6,169.6,169.6
2017/09/13,,169.6,169.6,169.6,169.6,169.6,169.6
2017/09/14,,169.6,169.6,169.6,169.6,169.6,169.6
2017/09/15,,169.6,169.6,169.6,169.6,169.6,169.6
2017/09/19,,169.6,169.6,169.6,169.6,169.6,169.6
2017/09/20,,169.6,169.6,169.6,169.6,169.6,169.6
2017/09/21,,169.6,169.6,169.6,169.6,169.6,169.6
2017/09/22,,169.6,169.6,169.6,169.6,169.6,169.6
2017/09/25,,169.6,169.6,169.6,169.6,169.6,169.6
2017/09/26,,169.6,169.6,169.6,169.6,169.6,169.6
2017/09/27,,169.6,169.6,169.6,169.6,169.6,169.6
2017/09/28,,169.6,169.6,169.6,169.6,169.6,169.6
2017/09/29,,169.6,169.6,169.6,169.6,169.6,169.6
yyyy/mm/dd,201711,201801,201803,201805,201807,201809
2017/10/02,169.6,169.6,169.6,169.6,169.6,169.6
2017/10/03,169.6,169.6,169.6,169.6,169.6,169.6
2017/10/04,169.6,169.6,169.6,169.6,169.6,169.6
2017/10/05,169.6,169.6,169.6,169.6,169.6,169.6
2017/10/06,169.6,169.6,169.6,169.6,169.6,169.6
2017/10/10,169.6,169.6,169.6,169.6,169.6,169.6
2017/10/11,169.6,169.6,169.6,169.6,169.6,169.6
2017/10/12,169.6,169.6,169.6,169.6,169.6,169.6
2017/10/13,169.6,169.6,169.6,169.6,169.6,169.6
2017/10/16,169.6,169.6,169.6,169.6,169.6,169.6
2017/10/17,169.6,169.6,169.6,169.6,169.6,169.6
2017/10/18,169.6,169.6,169.6,169.6,169.6,169.6
2017/10/19,169.6,169.6,169.6,169.6,169.6,169.6
2017/10/20,169.6,169.6,169.6,169.6,169.6,169.6
2017/10/23,169.6,169.6,169.6,169.6,169.6,169.6
2017/10/24,169.6,169.6,169.6,169.6,169.6,169.6
2017/10/25,169.6,169.6,169.6,169.6,169.6,169.6
2017/10/26,169.6,169.6,169.6,169.6,169.6,169.6
2017/10/27,169.6,169.6,169.6,169.6,169.6,169.6
2017/10/30,169.6,169.6,169.6,169.6,169.6,169.6
2017/10/31,169.6,169.6,169.6,169.6,169.6,169.6
yyyy/mm/dd,201711,201801,201803,201805,201807,201809,201811
2017/11/01,169.6,169.6,169.6,169.6,169.6,169.6,
2017/11/02,169.6,169.6,169.6,169.6,169.6,169.6,
2017/11/06,169.6,169.6,169.6,169.6,169.6,169.6,
2017/11/07,169.6,169.6,169.6,169.6,169.6,169.6,
2017/11/08,169.6,169.6,169.6,169.6,169.6,169.6,
2017/11/09,169.6,169.6,169.6,169.6,169.6,169.6,
2017/11/10,153.8,169.6,169.6,169.6,169.6,169.6,
2017/11/13,,169.6,169.6,169.6,169.6,169.6,169.6
2017/11/14,,169.6,169.6,169.6,169.6,169.6,169.6
2017/11/15,,169.6,169.6,169.6,169.6,169.6,169.6
2017/11/16,,169.6,169.6,169.6,169.6,169.6,169.6
2017/11/17,,169.6,169.6,169.6,169.6,169.6,169.6
2017/11/20,,169.6,169.6,169.6,169.6,169.6,169.6
2017/11/21,,169.6,169.6,169.6,169.6,169.6,169.6
2017/11/22,,169.6,169.6,169.6,169.6,169.6,169.6
2017/11/24,,169.6,169.6,169.6,169.6,169.6,169.6
2017/11/27,,169.6,169.6,169.6,169.6,169.6,169.6
2017/11/28,,169.6,169.6,169.6,169.6,169.6,169.6
2017/11/29,,169.6,169.6,169.6,169.6,169.6,169.6
2017/11/30,,169.6,169.6,169.6,169.6,169.6,169.6
yyyy/mm/dd,201801,201803,201805,201807,201809,201811
2017/12/01,169.6,169.6,169.6,169.6,169.6,169.6
2017/12/04,169.6,169.6,169.6,169.6,169.6,169.6
2017/12/05,169.6,169.6,169.6,169.6,169.6,169.6
2017/12/06,169.6,169.6,169.6,169.6,169.6,169.6
2017/12/07,169.6,169.6,169.6,169.6,169.6,169.6
2017/12/08,169.6,169.6,169.6,169.6,169.6,169.6
2017/12/11,169.6,169.6,169.6,169.6,169.6,169.6
2017/12/12,169.6,169.6,169.6,169.6,169.6,169.6
2017/12/13,169.6,169.6,169.6,169.6,169.6,169.6
2017/12/14,169.6,169.6,169.6,169.6,169.6,169.6
2017/12/15,169.6,169.6,169.6,169.6,169.6,169.6
2017/12/18,169.6,169.6,169.6,169.6,169.6,169.6
2017/12/19,169.6,169.6,169.6,169.6,169.6,169.6
2017/12/20,169.6,169.6,169.6,169.6,169.6,169.6
2017/12/21,169.6,169.6,169.6,169.6,169.6,169.6
2017/12/22,169.6,169.6,169.6,169.6,169.6,169.6
2017/12/25,169.6,169.6,169.6,169.6,169.6,169.6
2017/12/26,169.6,169.6,169.6,169.6,169.6,169.6
2017/12/27,169.6,169.6,169.6,169.6,169.6,169.6
2017/12/28,169.6,169.6,169.6,169.6,169.6,169.6
2017/12/29,169.6,169.6,169.6,169.6,169.6,169.6
yyyy/mm/dd,201801,201803,201805,201807,201809,201811,201901
2018/01/04,169.6,169.6,169.6,169.6,169.6,169.6,
2018/01/05,169.6,169.6,169.6,169.6,169.6,169.6,
2018/01/09,169.6,169.6,169.6,169.6,169.6,169.6,
2018/01/10,152.5,169.6,169.6,169.6,169.6,169.6,
2018/01/11,,169.6,169.6,169.6,169.6,169.6,169.6
2018/01/12,,169.6,169.6,169.6,169.6,169.6,169.6
2018/01/15,,169.6,169.6,169.6,169.6,169.6,169.6
2018/01/16,,169.6,169.6,169.6,169.6,169.6,169.6
2018/01/17,,169.6,169.6,169.6,169.6,169.6,169.6
2018/01/18,,169.6,169.6,169.6,169.6,169.6,169.6
2018/01/19,,169.6,169.6,169.6,169.6,169.6,169.6
2018/01/22,,169.6,169.6,169.6,169.6,169.6,169.6
2018/01/23,,169.6,169.6,169.6,169.6,169.6,169.6
2018/01/24,,169.6,169.6,169.6,169.6,169.6,169.6
2018/01/25,,169.6,169.6,169.6,169.6,169.6,169.6
2018/01/26,,169.6,169.6,169.6,169.6,169.6,169.6
2018/01/29,,169.6,169.6,169.6,169.6,169.6,169.6
2018/01/30,,169.6,169.6,169.6,169.6,169.6,169.6
2018/01/31,,169.6,169.6,169.6,169.6,169.6,169.6
yyyy/mm/dd,201803,201805,201807,201809,201811,201901
2018/02/01,169.6,169.6,169.6,169.6,169.6,169.6
2018/02/02,169.6,169.6,169.6,169.6,169.6,169.6
2018/02/05,169.6,169.6,169.6,169.6,169.6,169.6
2018/02/06,169.6,169.6,169.6,169.6,169.6,169.6
2018/02/07,169.6,169.6,169.6,169.6,169.6,169.6
2018/02/08,169.6,169.6,169.6,169.6,169.6,169.6
2018/02/09,169.6,169.6,169.6,169.6,169.6,169.6
2018/02/13,169.6,169.6,169.6,169.6,169.6,169.6
2018/02/14,169.6,169.6,169.6,169.6,169.6,169.6
2018/02/15,169.6,169.6,169.6,169.6,169.6,169.6
2018/02/16,169.6,169.6,169.6,169.6,169.6,169.6
2018/02/19,169.6,169.6,169.6,169.6,169.6,169.6
2018/02/20,169.6,169.6,169.6,169.6,169.6,169.6
2018/02/21,169.6,169.6,169.6,169.6,169.6,169.6
2018/02/22,169.6,169.6,169.6,169.6,169.6,169.6
2018/02/23,169.6,169.6,169.6,169.6,169.6,169.6
2018/02/26,169.6,169.6,169.6,169.6,169.6,169.6
2018/02/27,169.6,169.6,169.6,169.6,169.6,169.6
2018/02/28,169.6,169.6,169.6,169.6,169.6,169.6
yyyy/mm/dd,201803,201805,201807,201809,201811,201901,201903
2018/03/01,169.6,169.6,169.6,169.6,169.6,169.6,
2018/03/02,169.6,169.6,169.6,169.6,169.6,169.6,
2018/03/05,169.6,169.6,169.6,169.6,169.6,169.6,
2018/03/06,169.6,169.6,169.6,169.6,169.6,169.6,
2018/03/07,169.6,169.6,169.6,169.6,169.6,169.6,
2018/03/08,169.6,169.6,169.6,169.6,169.6,169.6,
2018/03/09,160,169.6,169.6,169.6,169.6,169.6,
2018/03/12,,169.6,169.6,169.6,169.6,169.6,169.6
2018/03/13,,169.6,169.6,169.6,169.6,169.6,169.6
2018/03/14,,169.6,169.6,169.6,169.6,169.6,169.6
2018/03/15,,169.6,169.6,169.6,169.6,169.6,169.6
2018/03/16,,169.6,169.6,169.6,169.6,169.6,169.6
2018/03/19,,169.6,169.6,169.6,169.6,169.6,169.6
2018/03/20,,169.6,169.6,169.6,169.6,169.6,169.6
2018/03/22,,169.6,169.6,169.6,169.6,169.6,169.6
2018/03/23,,169.6,169.6,169.6,169.6,169.6,169.6
2018/03/26,,169.6,169.6,169.6,169.6,169.6,169.6
2018/03/27,,169.6,169.6,169.6,169.6,169.6,169.6
2018/03/28,,169.6,169.6,169.6,169.6,169.6,169.6
2018/03/29,,169.6,169.6,169.6,169.6,169.6,169.6
2018/03/30,,169.6,169.6,169.6,169.6,169.6,169.6
yyyy/mm/dd,201805,201807,201809,201811,201901,201903
2018/04/02,169.6,169.6,169.6,169.6,169.6,169.6
2018/04/03,169.6,169.6,169.6,169.6,169.6,169.6
2018/04/04,169.6,169.6,169.6,169.6,169.6,169.6
2018/04/05,169.6,169.6,169.6,169.6,169.6,169.6
2018/04/06,169.6,169.6,169.6,169.6,169.6,169.6
2018/04/09,169.6,169.6,169.6,169.6,169.6,169.6
2018/04/10,169.6,169.6,169.6,169.6,169.6,169.6
2018/04/11,169.6,169.6,169.6,169.6,169.6,169.6
2018/04/12,169.6,169.6,169.6,169.6,169.6,169.6
2018/04/13,169.6,169.6,169.6,169.6,169.6,169.6
2018/04/16,169.6,169.6,169.6,169.6,169.6,169.6
2018/04/17,169.6,169.6,169.6,169.6,169.6,169.6
2018/04/18,169.6,169.6,169.6,169.6,169.6,169.6
2018/04/19,169.6,169.6,169.6,169.6,169.6,169.6
2018/04/20,169.6,169.6,169.6,169.6,169.6,169.6
2018/04/23,169.6,169.6,169.6,169.6,169.6,169.6
2018/04/24,169.6,169.6,169.6,169.6,169.6,169.6
2018/04/25,169.6,169.6,169.6,169.6,169.6,169.6
2018/04/26,169.6,169.6,169.6,169.6,169.6,169.6
2018/04/27,169.6,169.6,169.6,169.6,169.6,169.6
yyyy/mm/dd,201805,201807,201809,201811,201901,201903,201905
2018/05/01,169.6,169.6,169.6,169.6,169.6,169.6,
2018/05/02,169.6,169.6,169.6,169.6,169.6,169.6,
2018/05/07,169.6,169.6,169.6,169.6,169.6,169.6,
2018/05/08,169.6,169.6,169.6,169.6,169.6,169.6,
2018/05/09,169.6,169.6,169.6,169.6,169.6,169.6,
2018/05/10,171.2,169.6,169.6,169.6,169.6,169.6,
2018/05/11,,169.6,169.6,169.6,169.6,169.6,169.6
2018/05/14,,169.6,169.6,169.6,169.6,169.6,169.6
2018/05/15,,169.6,169.6,169.6,169.6,169.6,169.6
2018/05/16,,169.6,169.6,169.6,169.6,169.6,169.6
2018/05/17,,169.6,169.6,169.6,169.6,169.6,169.6
2018/05/18,,169.6,169.6,169.6,169.6,169.6,169.6
2018/05/21,,169.6,169.6,169.6,169.6,169.6,169.6
2018/05/22,,169.6,169.6,169.6,169.6,169.6,169.6
2018/05/23,,169.6,169.6,169.6,169.6,169.6,169.6
2018/05/24,,169.6,169.6,169.6,169.6,169.6,169.6
2018/05/25,,169.6,169.6,169.6,169.6,169.6,169.6
2018/05/28,,169.6,169.6,169.6,169.6,169.6,169.6
2018/05/29,,169.6,169.6,169.6,169.6,169.6,169.6
2018/05/30,,169.6,169.6,169.6,169.6,169.6,169.6
2018/05/31,,169.6,169.6,169.6,169.6,169.6,169.6
yyyy/mm/dd,201807,201809,201811,201901,201903,201905
2018/06/01,169.6,169.6,169.6,169.6,169.6,169.6
2018/06/04,169.6,169.6,169.6,169.6,169.6,169.6
2018/06/05,169.6,169.6,169.6,169.6,169.6,169.6
2018/06/06,169.6,169.6,169.6,169.6,169.6,169.6
2018/06/07,169.6,169.6,169.6,169.6,169.6,169.6
2018/06/08,169.6,169.6,169.6,169.6,169.6,169.6
2018/06/11,169.6,169.6,169.6,169.6,169.6,169.6
2018/06/12,169.6,169.6,169.6,169.6,169.6,169.6
2018/06/13,169.6,169.6,169.6,169.6,169.6,169.6
2018/06/14,169.6,169.6,169.6,169.6,169.6,169.6
2018/06/15,169.6,169.6,169.6,169.6,169.6,169.6
2018/06/18,169.6,169.6,169.6,169.6,169.6,169.6
2018/06/19,169.6,169.6,169.6,169.6,169.6,169.6
2018/06/20,169.6,169.6,169.6,169.6,169.6,169.6
2018/06/21,169.6,169.6,169.6,169.6,169.6,169.6
2018/06/22,169.6,169.6,169.6,169.6,169.6,169.6
2018/06/25,169.6,169.6,169.6,169.6,169.6,169.6
2018/06/26,169.6,169.6,169.6,169.6,169.6,169.6
2018/06/27,169.6,169.6,169.6,169.6,169.6,169.6
2018/06/28,169.6,169.6,169.6,169.6,169.6,169.6
2018/06/29,169.6,169.6,169.6,169.6,169.6,169.6
yyyy/mm/dd,201807,201809,201811,201901,201903,201905,201907
2018/07/02,169.6,169.6,169.6,169.6,169.6,169.6,
2018/07/03,169.6,169.6,169.6,169.6,169.6,169.6,
2018/07/04,169.6,169.6,169.6,169.6,169.6,169.6,
2018/07/05,169.6,169.6,169.6,169.6,169.6,169.6,
2018/07/06,169.6,169.6,169.6,169.6,169.6,169.6,
2018/07/10,153.8,169.6,169.6,169.6,169.6,169.6,
2018/07/11,,169.6,169.6,169.6,169.6,169.6,169.6
2018/07/12,,169.6,169.6,169.6,169.6,169.6,169.6
2018/07/13,,169.6,169.6,169.6,169.6,169.6,169.6
2018/07/17,,169.6,169.6,169.6,169.6,169.6,169.6
2018/07/18,,169.6,169.6,169.6,169.6,169.6,169.6
2018/07/19,,169.6,169.6,169.6,169.6,169.6,169.6
2018/07/20,,169.6,169.6,169.6,169.6,169.6,169.6
2018/07/23,,169.6,169.6,169.6,169.6,169.6,169.6
2018/07/24,,169.6,169.6,169.6,169.6,169.6,169.6
2018/07/25,,169.6,169.6,169.6,169.6,169.6,169.6
2018/07/26,,169.6,169.6,169.6,169.6,169.6,169.6
2018/07/27,,169.6,169.6,169.6,169.6,169.6,169.6
2018/07/30,,169.6,169.6,169.6,169.6,169.6,169.6
2018/07/31,,169.6,169.6,169.6,169.6,169.6,169.6
yyyy/mm/dd,201809,201811,201901,201903,201905,201907
2018/08/01,169.6,169.6,169.6,169.6,169.6,169.6
2018/08/02,169.6,169.6,169.6,169.6,169.6,169.6
2018/08/03,169.6,169.6,169.6,169.6,169.6,169.6
2018/08/06,169.6,169.6,169.6,169.6,169.6,169.6
2018/08/07,169.6,169.6,169.6,169.6,169.6,169.6
2018/08/08,169.6,169.6,169.6,169.6,169.6,169.6
2018/08/09,169.6,169.6,169.6,169.6,169.6,169.6
2018/08/10,169.6,169.6,169.6,169.6,169.6,169.6
2018/08/13,169.6,169.6,169.6,169.6,169.6,169.6
2018/08/14,169.6,169.6,169.6,169.6,169.6,169.6
2018/08/15,169.6,169.6,169.6,169.6,169.6,169.6
2018/08/16,169.6,169.6,169.6,169.6,169.6,169.6
2018/08/17,169.6,169.6,169.6,169.6,169.6,169.6
2018/08/20,169.6,169.6,169.6,169.6,169.6,169.6
2018/08/21,169.6,169.6,169.6,169.6,169.6,169.6
2018/08/22,169.6,169.6,169.6,169.6,169.6,169.6
2018/08/23,169.6,169.6,169.6,169.6,169.6,169.6
2018/08/24,169.6,169.6,169.6,169.6,169.6,169.6
2018/08/27,169.6,169.6,169.6,169.6,169.6,169.6
2018/08/28,169.6,169.6,169.6,169.6,169.6,169.6
2018/08/29,169.6,169.6,169.6,169.6,169.6,169.6
2018/08/30,169.6,169.6,169.6,169.6,169.6,169.6
2018/08/31,169.6,169.6,169.6,169.6,169.6,169.6
yyyy/mm/dd,201809,201811,201901,201903,201905,201907,201909
2018/09/03,169.6,169.6,169.6,169.6,169.6,169.6,
2018/09/04,169.6,169.6,169.6,169.6,169.6,169.6,
2018/09/05,169.6,169.6,169.6,169.6,169.6,169.6,
2018/09/06,169.6,169.6,169.6,169.6,169.6,169.6,
2018/09/07,169.6,169.6,169.6,169.6,169.6,169.6,
2018/09/10,151.5,169.6,169.6,169.6,169.6,169.6,
2018/09/11,,169.6,169.6,169.6,169.6,169.6,169.6
2018/09/12,,169.6,169.6,169.6,169.6,169.6,169.6
2018/09/13,,169.6,169.6,169.6,169.6,169.6,169.6
2018/09/14,,169.6,169.6,169.6,169.6,169.6,169.6
2018/09/18,,169.6,169.6,169.6,169.6,169.6,169.6
2018/09/19,,169.6,169.6,169.6,169.6,169.6,169.6
2018/09/20,,169.6,169.6,169.6,169.6,169.6,169.6
2018/09/21,,169.6,169.6,169.6,169.6,169.6,169.6
2018/09/25,,169.6,169.6,169.6,169.6,169.6,169.6
2018/09/26,,169.6,169.6,169.6,169.6,169.6,169.6
2018/09/27,,169.6,169.6,169.6,169.6,169.6,169.6
2018/09/28,,169.6,169.6,169.6,169.6,169.6,169.6
yyyy/mm/dd,201811,201901,201903,201905,201907,201909
2018/10/01,169.6,169.6,169.6,169.6,169.6,169.6
2018/10/02,169.6,169.6,169.6,169.6,169.6,169.6
2018/10/03,169.6,169.6,169.6,169.6,169.6,169.6
2018/10/04,169.6,169.6,169.6,169.6,169.6,169.6
2018/10/05,169.6,169.6,169.6,169.6,169.6,169.6
2018/10/09,169.6,169.6,169.6,169.6,169.6,169.6
2018/10/10,169.6,169.6,169.6,169.6,169.6,169.6
2018/10/11,169.6,169.6,169.6,169.6,169.6,169.6
2018/10/12,169.6,169.6,169.6,169.6,169.6,169.6