yyyy/mm/dd,200301,200303,200305,200307,200309,200311,200401
2003/01/06,103.7,104.3,104.6,104.4,103.1,102,
2003/01/07,103.7,104.7,105.1,104.6,103.3,102.5,
2003/01/08,105.1,106.2,106.5,105.9,104.4,103.3,
2003/01/09,104.5,106,106.4,105.9,104.2,103,
2003/01/10,104.2,106.5,106.9,106.7,104.9,103.5,
2003/01/14,,104,104.4,104.2,102.4,101,100.8
2003/01/15,,101.6,102.1,101.8,101.2,100.3,100.7
2003/01/16,,100.9,101.1,101.1,100.7,100,100.7
2003/01/17,,99.5,100.1,100,99.5,98.6,98.3
2003/01/20,,100.1,101,101.5,100.5,99.4,99.4
2003/01/21,,100.2,101.4,101.9,100.8,99.3,99.5
2003/01/22,,100.5,101.8,102.2,101.4,100.4,100.4
2003/01/23,,101.5,102.5,102.7,101.7,100.6,100.7
2003/01/24,,101.1,101.9,101.9,101,100.2,100.4
2003/01/27,,101.4,102.5,102.5,101.4,100.8,101
2003/01/28,,101.4,102.5,102.6,101.4,100.7,100.9
2003/01/29,,102.9,103.7,103.9,102.6,101.8,101.8
2003/01/30,,102.1,102.9,103.2,101.9,101.3,101.4
2003/01/31,,103.2,104.2,104.1,102.9,102.1,102.1
yyyy/mm/dd,200303,200305,200307,200309,200311,200401
2003/02/03,103.8,104.7,104.8,103.6,103.5,103.3
2003/02/04,103.8,104.6,104.6,103.6,103.2,103.2
2003/02/05,103.8,104.3,104.2,103.1,102.5,102.6
2003/02/06,103.5,103.9,103.8,102.9,102.8,102.9
2003/02/07,103.5,104.1,104.1,103.3,102.9,103.1
2003/02/10,103.8,104.8,105,104.4,103.8,104.1
2003/02/12,105.8,106.5,106.7,106.1,105.7,105.8
2003/02/13,105.1,106.1,106.1,105.2,104.8,105.3
2003/02/14,105.1,106.4,106.4,105.7,105.5,105.5
2003/02/17,106,106.9,106.9,106.1,106.2,106.5
2003/02/18,105,105.9,105.8,105.3,105.3,105.1
2003/02/19,104.3,104.9,105.1,104.4,104,104
2003/02/20,103.2,104.2,104.3,103.2,102.9,103.2
2003/02/21,103.2,104.4,104.7,103.7,103.6,103.6
2003/02/24,102.4,103.6,103.8,103.1,102.6,103
2003/02/25,102,103.2,103.4,102.7,102.5,102.5
2003/02/26,102.5,103.8,103.8,103.4,103.4,103.2
2003/02/27,102.6,103.8,103.9,103.3,103.2,102.8
2003/02/28,102.4,103.4,103.6,102.8,102.6,102.3
yyyy/mm/dd,200303,200305,200307,200309,200311,200401,200403
2003/03/03,102.6,103.7,103.9,103,103.4,103.2,
2003/03/04,102.6,103.6,103.8,103.2,103.5,103.5,
2003/03/05,103.2,103.4,103.5,103.1,103.2,103.4,
2003/03/06,102.7,103,103.1,102.6,102.9,103.1,
2003/03/07,103.1,103.3,103.6,103.2,103.5,103.6,
2003/03/10,103.2,103,102.9,102.6,102.7,102.8,
2003/03/11,,102.4,102.5,102.1,101.9,102.1,102.4
2003/03/12,,102.2,102.4,101.7,102,102.3,102.9
2003/03/13,,102.5,102.8,102.1,102.3,102.1,102.8
2003/03/14,,102.8,102.8,102,101.9,102,103
2003/03/17,,102.1,102,101.2,101.2,101.5,101.8
2003/03/18,,101.4,101.2,100.5,100.6,100.7,100.5
2003/03/19,,101.9,101.9,101.4,101.3,101.1,101.1
2003/03/20,,102.7,102.8,102.5,102.4,102.3,102.6
2003/03/24,,102.9,103.1,102.7,102.4,102.2,102.5
2003/03/25,,101.8,102,101.7,101.4,101.4,101.8
2003/03/26,,101.8,101.8,101.5,101.5,101.6,101.9
2003/03/27,,101.8,101.7,101.2,101.3,101.6,102
2003/03/28,,102.2,102.3,101.6,101.9,102,102.4
2003/03/31,,100.6,101,101,100.7,101.3,101.3
yyyy/mm/dd,200305,200307,200309,200311,200401,200403
2003/04/01,102.3,102.7,102.6,102.5,102.8,103
2003/04/02,102.4,102.8,102.7,102.5,102.6,102.8
2003/04/03,103.1,103.6,103.3,103,102.9,103.2
2003/04/04,103.8,104.3,104.2,104,104.3,104.8
2003/04/07,105,105.2,105.2,104.6,104.7,105.4
2003/04/08,105.1,105.3,105.1,104.4,104.4,104.5
2003/04/09,105.3,105.6,105.3,104.7,104.8,105.6
2003/04/10,105.5,105.7,105.5,105,105.1,105.6
2003/04/11,104.1,104.5,103.9,103.4,103.2,103.6
2003/04/14,104.8,105.3,104.9,104.3,104.2,104.7
2003/04/15,105.2,105.7,104.9,104,104,104.9
2003/04/16,106.2,106.5,105.9,104.9,104.9,105.4
2003/04/17,105,105.8,104.9,103.6,103.6,104.5
2003/04/18,106.4,106.9,105.8,104.9,105,105.9
2003/04/21,106.3,106.8,105.9,105,105.1,106.2
2003/04/22,106.3,106.5,105.7,105,105.1,106
2003/04/23,105.7,106.2,105.1,104.7,104.8,105.6
2003/04/24,104.8,105.1,104.2,103.8,104.1,104.8
2003/04/25,104.6,104.9,104,103.5,103.6,104.4
2003/04/28,104,104.2,102.8,102.7,102.9,103.6
2003/04/30,104,104.2,103.2,103.2,103.4,104.5
yyyy/mm/dd,200305,200307,200309,200311,200401,200403,200405
2003/05/01,103.6,103.6,103.1,102.8,102.7,103.7,
2003/05/02,103.8,104.2,103.6,103.2,103.2,104.1,
2003/05/06,104.5,105,104.5,104.1,104.1,105.1,
2003/05/07,104.5,104.9,104.4,104,104.1,105.1,
2003/05/08,104.2,104.8,104.3,103.9,104.1,105.1,
2003/05/09,104.1,105.2,104.6,104.1,104.3,105.4,
2003/05/12,,106.9,106,105.2,105.2,106,107.3
2003/05/13,,107.5,106.4,105.4,105.3,106.2,106.5
2003/05/14,,107.3,106.2,105,105,105.7,106.2
2003/05/15,,106.7,106.1,104.3,104.4,105.4,105.8
2003/05/16,,107.1,106.8,105.4,105.6,106.3,106.5
2003/05/19,,105.5,105.4,104,104.1,104.9,105.3
2003/05/20,,105.6,105.8,104.4,104.4,105.3,106.1
2003/05/21,,105.8,106.4,104.9,104.9,105.6,105.9
2003/05/22,,106,106.8,105.6,105.8,106.6,106.8
2003/05/23,,104.8,105.3,104.5,104.7,105.6,106.3
2003/05/26,,104.6,105,104.2,104.3,105.3,106.2
2003/05/27,,104.1,104.4,103.8,104,105,106.1
2003/05/28,,104.5,105.1,104.2,104.7,105.5,106.3
2003/05/29,,105.3,105.9,104.8,105.2,105.7,106.6
2003/05/30,,105.8,106.7,105.4,105.9,106.5,107.4
yyyy/mm/dd,200307,200309,200311,200401,200403,200405
2003/06/02,105.8,106.7,105.9,106.4,107.4,108.4
2003/06/03,103.9,104.9,104.3,104.8,105.7,106.6
2003/06/04,103.6,104.6,104,104.7,105.6,106.5
2003/06/05,103.1,104,103.8,104.5,105.4,106.2
2003/06/06,102.3,103.4,103.3,104.1,105.2,106.1
2003/06/09,103.3,104.4,104.4,105.2,106.1,106.9
2003/06/10,102.6,104,104,104.8,105.9,106.4
2003/06/11,103.4,105.1,105,105.8,106.6,107.1
2003/06/12,104.2,105.7,105.6,106.3,107,107.6
2003/06/13,104.3,105.9,105.8,106.5,107.3,107.7
2003/06/16,103.1,104,104.1,104.6,105.6,106.4
2003/06/17,103.1,103.9,103.8,104.1,105.2,106.2
2003/06/18,103.3,104.3,104.3,105,105.8,106.7
2003/06/19,103.9,104.9,104.9,105.6,106.7,107.2
2003/06/20,104.5,104.9,104.7,105.3,106.3,106.7
2003/06/23,104.9,104.8,104.4,105,105.9,106.6
2003/06/24,104.7,104,103.4,104,104.9,106.1
2003/06/25,105,103.9,103.2,103.9,104.2,105.6
2003/06/26,105.3,104.1,103.4,104.1,104.7,105.5
2003/06/27,104.6,103.7,102.9,103.5,104.1,104.9
2003/06/30,104.7,103.6,102.5,103.1,103.9,104.1
yyyy/mm/dd,200307,200309,200311,200401,200403,200405,200407
2003/07/01,103.2,101.8,100.8,101.6,102.4,102.7,
2003/07/02,102.7,101.3,100.6,101.4,102.1,102.2,
2003/07/03,102.1,101.1,100.2,101.2,102,102.2,
2003/07/04,100.9,99.8,98.5,99.2,100.1,100.8,
2003/07/07,100,98.4,97.1,98,98.7,99.4,
2003/07/08,99.4,98.2,97.1,97.9,98.6,99.5,
2003/07/09,101.6,99.4,98.2,99,99.8,100.7,
2003/07/10,101.7,98.3,96.7,97.5,98.2,98.7,
2003/07/11,,97,95.3,96.1,96.6,97.7,98.2
2003/07/14,,95.8,94,94.6,95.2,95.9,96.7
2003/07/15,,95.3,94.1,95.1,95.8,96.5,97.8
2003/07/16,,94,93.2,94.3,95.4,95.6,97.1
2003/07/17,,94.5,94.1,94.9,95.6,96.2,97.7
2003/07/18,,94.8,94.4,95.1,95.7,96.7,98
2003/07/22,,95.1,94.7,95.4,96,97.2,98.5
2003/07/23,,94.9,94.4,95.1,95.8,96.8,98.1
2003/07/24,,94,93.5,94.5,95.3,96.3,97.8
2003/07/25,,93.4,92.8,93.7,94.6,95.7,97.1
2003/07/28,,92.9,92.1,93.1,95,96.5,98.1
2003/07/29,,94.5,93.8,94.9,97.1,98.2,99.5
2003/07/30,,93.1,93.2,94.4,96.4,97.6,98.8
2003/07/31,,92.9,93.9,95,96.6,97.9,99.4
yyyy/mm/dd,200309,200311,200401,200403,200405,200407
2003/08/01,93.2,93.8,94.9,96.1,97.3,98.4
2003/08/04,93.3,94.4,95.4,96.5,97.9,99
2003/08/05,94.5,95.8,96.9,98.2,99.3,100.2
2003/08/06,93.8,95.3,96.4,97.8,98.8,99.8
2003/08/07,94.4,96,97.2,98.1,99,100.7
2003/08/08,93.4,96.1,97.3,98.3,99.4,100.7
2003/08/11,94.4,96.3,97.2,98.2,98.9,100.4
2003/08/12,94.3,96.7,97.5,98.5,99.1,100.4
2003/08/13,96.8,99.2,100,101,101.6,102.9
2003/08/14,97.2,99.6,100.1,100.9,101.6,102.8
2003/08/15,97.3,99.8,100.3,101.2,102,103
2003/08/18,98.2,101.4,102.3,103.2,103.8,104.8
2003/08/19,99.9,102.5,102.9,103.2,103.5,104
2003/08/20,99,101.7,102.2,102.5,102.9,103.5
2003/08/21,99.4,102.4,102.9,103.2,103.4,103.9
2003/08/22,100.1,102.2,102.5,103,102.6,102.9
2003/08/25,100.3,102.2,102.5,102.9,102.7,103.2
2003/08/26,101.4,103.1,103.6,103.9,103.8,104.4
2003/08/27,100.2,102,102.6,102.9,103,103.6
2003/08/28,100.2,101.8,102.1,102.3,102.3,102.6
2003/08/29,101.3,102.2,102.5,102.8,102.9,103.3
yyyy/mm/dd,200309,200311,200401,200403,200405,200407,200409
2003/09/01,101.8,102.6,102.8,103.2,103.2,103.8,
2003/09/02,101,101.2,101.7,102.1,102,102.5,
2003/09/03,101,101.2,101.8,102,102.1,102.2,
2003/09/04,102,102.3,102.8,103.7,103.6,103.6,
2003/09/05,103.5,103.4,103.7,104.2,104,104,
2003/09/08,103.5,103.4,103.6,104.1,104,104.1,
2003/09/09,102.8,102.9,103.5,103.9,104,104,
2003/09/10,102.5,103,103.7,103.9,104.1,104.2,
2003/09/11,,102.9,103.5,103.5,103.6,103.9,103.4
2003/09/12,,101.6,101.8,101.8,101.8,101.8,100.9
2003/09/16,,101,100.7,100.9,101.2,101.4,100.3
2003/09/17,,99.6,99.5,100.1,100.2,100.2,99.8
2003/09/18,,99.3,99.4,100.1,100.1,100.3,100.4
2003/09/19,,99.3,99.7,100.4,100.3,100.6,100.5
2003/09/22,,98.7,99.1,99.7,99.8,99.9,99.5
2003/09/24,,97.3,97.5,97.9,97.5,97.7,97.3
2003/09/25,,97.9,98.1,98.7,99,99.2,98
2003/09/26,,98.4,98.7,99.1,99.8,99.3,98.8
2003/09/29,,98.7,99.3,99.4,99.9,99.5,98.4
2003/09/30,,99.3,99.9,99.7,99.7,99,97.9
yyyy/mm/dd,200311,200401,200403,200405,200407,200409
2003/10/01,98.8,99.5,99.2,99.1,98.7,98.3
2003/10/02,99.5,99.9,99.7,100,100.4,99.2
2003/10/03,99.3,99.6,99.5,99.6,99.5,98.6
2003/10/06,98.9,99.4,99.3,99.3,99.1,98.5
2003/10/07,99.5,99.7,99.6,99.6,99.5,98.7
2003/10/08,99,99.5,99.4,99.5,99.4,98.5
2003/10/09,98.7,99.3,99.1,99.2,98.9,98.1
2003/10/10,99.3,99.6,99.5,99.3,99,98.4
2003/10/14,100.9,100.8,100.5,100.1,99.9,98.6
2003/10/15,102.3,101.8,101.3,100.4,99.8,98.2
2003/10/16,103.3,102.5,101.4,100,99.3,97.9
2003/10/17,103.3,102.7,101.6,100,99.2,97.8
2003/10/20,103.3,102.8,101.9,100,99.8,98.1
2003/10/21,102.4,102,101.3,99.8,99.1,97.5
2003/10/22,104.2,103.6,103.3,101.9,101.2,99.8
2003/10/23,107.3,105.8,105.3,103.7,103.1,101.3
2003/10/24,110.2,108.3,107.8,106.2,105.6,103.7
2003/10/27,112.2,110.8,110.2,108.5,107.1,105.7
2003/10/28,111,109.6,108.1,106.2,105.5,103.7
2003/10/29,113.8,112.1,110.6,108.7,108,106.2
2003/10/30,115.8,114.6,113,111.2,110.4,108.2
2003/10/31,115.6,114.7,113.1,111.4,110.8,108.1
yyyy/mm/dd,200311,200401,200403,200405,200407,200409,200411
2003/11/04,114.7,113.8,111.8,109.6,108.5,105.6,
2003/11/05,110.6,111.3,109.3,107.1,106,103.3,
2003/11/06,115.4,113.8,111.8,109.6,108.5,105.8,
2003/11/07,115.4,113.3,111.4,109.6,108.6,106.5,
2003/11/10,116.4,112.5,110.8,109.8,109.2,107.1,
2003/11/11,,112.9,111.5,111,110.4,108.3,105.3
2003/11/12,,114,112.1,111.3,110.6,108,105.4
2003/11/13,,116.3,114.3,113.6,113.1,110.5,107.9
2003/11/14,,115.9,114.2,112.8,113,109.8,107.8
2003/11/17,,116.8,115.2,114,113.7,110.7,108.5
2003/11/18,,115.5,112.7,111.5,111.2,108.2,106
2003/11/19,,113.3,110.7,109.1,109.3,106.2,103.9
2003/11/20,,110.9,108.4,106.8,107.3,104.5,102.5
2003/11/21,,112.1,109.5,107.5,107.6,104.9,104.3
2003/11/25,,111,108.7,107.9,108.1,106.4,103.3
2003/11/26,,113.4,111.1,110.3,110.6,108.6,105.8
2003/11/27,,114.5,112.6,111.8,111.7,109,105.9
2003/11/28,,116.1,114.1,112.6,112.1,109.1,105.5
yyyy/mm/dd,200401,200403,200405,200407,200409,200411
2003/12/01,117.4,115.1,113.5,112.5,109.8,107.1
2003/12/02,117.4,114.4,113,112.3,109,106
2003/12/03,117.9,115.3,113.8,112.8,109.5,106.6
2003/12/04,119,116.4,114.5,113,109.5,106.5
2003/12/05,118.7,116.1,114.4,113,109.6,107.1
2003/12/08,117.8,115.5,113.8,112.2,109.5,107.1
2003/12/09,117.9,115.1,113.3,112.1,109.3,106.7
2003/12/10,119.8,117.5,115.7,114.4,111.3,108.5
2003/12/11,120.5,117.9,116.1,114.6,111.4,108.5
2003/12/12,120.5,117.6,115.6,114.7,112.4,108.9
2003/12/15,121.6,118.4,116.1,115.5,113.1,109.3
2003/12/16,120.1,115.9,114.9,113.8,111.2,107.7
2003/12/17,118.6,115,114.5,114.5,111.7,108
2003/12/18,117.4,114.1,113.9,113.7,110.8,107.2
2003/12/19,117.3,114,114.1,113.8,110.9,106.9
2003/12/22,116.5,113.3,112.8,111.8,108.8,105.4
2003/12/24,111.8,110.8,110.3,109.3,106.8,104.4
2003/12/25,114.1,111.6,111.3,110,108.1,105.4
2003/12/26,116,113.8,113.5,112.4,110.6,107.6