yyyy/mm/dd,200601,200603,200605,200607,200609,200611,200701
2006/01/04,101.9,102.6,103.5,105.8,106.4,109,
2006/01/05,100.7,101.6,102.5,104.7,105.3,107.8,
2006/01/06,99.9,100.9,101.9,103.3,104.6,107.1,
2006/01/10,99.1,98.4,99.4,100.8,102.1,104.6,
2006/01/11,,98,99,100.5,101.8,104.5,105.5
2006/01/12,,97.3,98,99.5,100.6,103.2,104.5
2006/01/13,,97.3,97.9,99.3,100.6,103.1,104.5
2006/01/16,,97.3,97.9,100.2,101.3,104.1,105
2006/01/17,,97,97.7,100,101.4,104.1,105
2006/01/18,,96.7,97.2,99.5,100.8,103.5,104.5
2006/01/19,,96.1,96.5,98.8,99.9,102.6,103.6
2006/01/20,,95.8,96.2,98.3,99.6,102,102.9
2006/01/23,,95.7,95.9,97.8,99.1,101.8,102.3
2006/01/24,,95.7,95.9,98.4,99.5,102.4,103
2006/01/25,,96.6,97.1,99.6,100.7,104.3,105.2
2006/01/26,,96.8,97.1,99.4,100.4,103.7,105.4
2006/01/27,,98.7,99.6,101.8,102.9,106.1,107.8
2006/01/30,,101.4,102.5,105,106,109.2,110.9
2006/01/31,,100.8,101.2,103.8,104.9,108,110.2
yyyy/mm/dd,200603,200605,200607,200609,200611,200701
2006/02/01,100.1,100.5,102.8,104.1,107.3,109.4
2006/02/02,100.1,100.5,102.9,104.3,107.5,109.6
2006/02/03,100.1,101.9,104.2,106.3,109.6,111.8
2006/02/06,102.6,104.4,106.7,108.8,112.1,114.3
2006/02/07,102.6,103.6,106.2,107.8,110.8,113
2006/02/08,100.1,101.1,103.7,105.3,108.3,110.5
2006/02/09,101.1,101.7,104.6,107.5,110.6,111.5
2006/02/10,98.6,99.2,102.2,105.1,108.2,109.7
2006/02/13,97.8,98.5,100.9,103.2,106.4,107.4
2006/02/14,97.5,98.3,99.6,101.8,106.2,107.7
2006/02/15,97.8,98.7,100.2,103.5,107.6,109.4
2006/02/16,97.8,98.7,99.5,102.7,107.6,109.5
2006/02/17,100.2,100.5,101.4,104.5,109.4,112
2006/02/20,102.1,102.9,103.9,107,111.9,114.5
2006/02/21,102.1,102.9,103.9,106.6,111.2,113.7
2006/02/22,101.9,103.5,104.8,107.5,112.3,115.8
2006/02/23,100,101.1,102.3,105.1,109.9,113.6
2006/02/24,99.1,99.3,100.1,103.2,109.4,113.2
2006/02/27,99.9,100.8,101.6,104.7,110.9,114.9
2006/02/28,99.9,100.5,100,104.5,111.2,114.5
yyyy/mm/dd,200603,200605,200607,200609,200611,200701,200703
2006/03/01,98.7,99.7,99.3,103,108.8,112.1,
2006/03/02,97.9,98.9,99.2,103.3,108.4,111.2,
2006/03/03,97.9,98.9,100,105,110.1,112.9,
2006/03/06,98.2,99.4,101.2,106.1,110.8,113.7,
2006/03/07,97.4,98.7,101.5,105.7,110,112.9,
2006/03/08,97.4,98.7,100.8,105,109.3,111.5,
2006/03/09,96.1,98,100.6,104.6,108.9,112.2,
2006/03/10,96.6,98.6,101.6,105.4,109.5,114.4,
2006/03/13,,99.2,101.7,105.2,109.4,113.9,114.7
2006/03/14,,99.1,101.4,104.8,109.3,113.5,115.4
2006/03/15,,99.1,101.5,104.9,109.5,113.7,115.5
2006/03/16,,99,101.2,104.4,109,113.2,115.2
2006/03/17,,98.8,100.8,103.8,108.4,112.6,114.6
2006/03/20,,97.9,99.9,102.7,107.2,111.4,114.9
2006/03/22,,98,100,102.8,107.3,111.5,115
2006/03/23,,97.5,99.6,102.3,106.9,111.1,114.6
2006/03/24,,97.3,99.5,102.2,106.8,111,114.5
2006/03/27,,97.1,99.6,103.3,108.4,112.6,114.9
2006/03/28,,98.3,101.1,104.8,109.9,114.1,116.4
2006/03/29,,98.4,101.2,104.9,110,114.2,117.6
2006/03/30,,99,101.5,105.3,110.7,114.9,118.3
2006/03/31,,101.5,103.6,107.4,112.8,116.5,119.8
yyyy/mm/dd,200605,200607,200609,200611,200701,200703
2006/04/03,101.9,103.8,107.6,113,115.5,120.2
2006/04/04,99.4,101.4,105.1,110.5,113.2,118.3
2006/04/05,97.4,99.2,102.8,108.8,111.4,116.8
2006/04/06,97.5,100,104.8,111.2,113.8,119.1
2006/04/07,99.7,102.4,107.2,113.6,116.3,121.6
2006/04/10,100.2,102.8,109.8,116.4,118.8,122.1
2006/04/11,100,102.8,109,114.9,116.4,121.6
2006/04/12,99.2,102,107.8,113.5,115,120.1
2006/04/13,98,100.3,105.4,111.1,113.4,118.5
2006/04/14,98.3,100.6,106.1,112,114.3,121
2006/04/17,100.1,103.1,108.5,114.4,115.3,120
2006/04/18,99.8,102.7,107.7,113,114.6,119.5
2006/04/19,99.5,102,107.2,112.7,115.4,120.3
2006/04/20,99.5,102,107.6,113.1,115.8,119.8
2006/04/21,98.3,100.8,106.4,111.6,114.3,118.8
2006/04/24,97.5,99.8,105.4,110.4,113.1,117.7
2006/04/25,95.7,98.5,102.9,108.4,111.1,116.6
2006/04/26,95.7,98.5,102.9,108.4,111.1,118
2006/04/27,95,98,101.8,106.7,109.4,115.6
2006/04/28,95.3,98,101.6,107,109.9,116.1
yyyy/mm/dd,200605,200607,200609,200611,200701,200703,200705
2006/05/01,96.6,98.7,102.8,108.7,112.4,118.6,
2006/05/02,96.6,98.5,103,108.7,112.4,118.3,
2006/05/08,95.4,97.2,101.4,106.4,109.9,115.8,
2006/05/09,94.3,96.6,101.8,106.4,109.3,115.2,
2006/05/10,94.9,97.5,102.2,107.4,110.3,117.1,
2006/05/11,,97.9,102.1,107.9,110.8,116.8,117.5
2006/05/12,,97,101.2,106.9,109.8,115.8,117.5
2006/05/15,,97.8,103.7,109.4,112.3,118.3,120
2006/05/16,,97,102.4,108.2,111.2,117.2,119.7
2006/05/17,,98.4,104.8,110.6,113.6,119.6,122.2
2006/05/18,,98,104,110.9,114.8,120.4,123.1
2006/05/19,,98,104,112,114.2,120,122.7
2006/05/22,,97.6,102.8,109.6,111.7,117.6,121.3
2006/05/23,,97.6,103.7,110.2,111.9,117.7,121.2
2006/05/24,,97.6,104,111.2,112.9,118.7,122.2
2006/05/25,,97,103.4,110.4,112,117.4,121.3
2006/05/26,,98.1,104.5,112.1,113.9,118.6,122.8
2006/05/29,,98.1,104.2,110.5,112.3,117.5,121.7
2006/05/30,,98.8,104.9,111.2,113.7,119.1,123.3
2006/05/31,,98.2,103.2,109.5,112,116.6,121.3
yyyy/mm/dd,200607,200609,200611,200701,200703,200705
2006/06/01,96.1,102.1,107.7,109.7,114.2,118.8
2006/06/02,96.5,102.3,108.2,110,115.1,119.6
2006/06/05,98,103.1,109.1,112.5,117.6,122
2006/06/06,98,103.1,109.4,112,117.3,121.3
2006/06/07,97.7,102.9,108.7,110.8,116.1,120.1
2006/06/08,97.7,102.9,109.5,112.1,117.9,122.2
2006/06/09,97.7,102.9,108.9,111,116.4,120.5
2006/06/12,98,103.1,110,112.9,118.8,122.9
2006/06/13,98,103.1,109.5,111.5,117.4,121.3
2006/06/14,98,101.8,108.5,110.4,116.2,119.8
2006/06/15,98,101.9,108.8,110.1,115.9,119.5
2006/06/16,98,101.9,108.6,109.3,115.1,118
2006/06/19,97.8,101.7,107.7,108.4,114.2,116.7
2006/06/20,97.8,101.7,107.2,107.6,113.4,114.8
2006/06/21,98.1,101.9,107.4,106.9,112.7,116.4
2006/06/22,98.1,101.9,107.4,108.9,115.1,118.9
2006/06/23,98,101.8,107.4,108.7,114.9,118.4
2006/06/26,98,101.8,106.9,107.6,113.8,117.3
2006/06/27,97.9,101.2,106,107,113.2,116.7
2006/06/28,97.9,101.2,106.9,108,114.5,118.1
2006/06/29,97.9,101.2,108.4,109.6,116.5,120.1
2006/06/30,97.9,101.7,108.9,110.1,117,120.4
yyyy/mm/dd,200607,200609,200611,200701,200703,200705,200707
2006/07/03,97.9,104,111.4,112.5,119.4,122.8,
2006/07/04,99.9,105.5,112.7,114,121.2,124.3,
2006/07/05,99.9,105.5,112.5,113,120.4,122.7,
2006/07/06,100.8,106,113,113.5,120.6,122.9,
2006/07/07,101.5,106.4,114,116,123,124.4,
2006/07/10,103.6,104.4,112,113.6,120.5,121.9,
2006/07/11,,105.9,113.5,116.1,122.3,123.5,122.6
2006/07/12,,106.4,114.4,118.1,123.2,124.4,122.4
2006/07/13,,106.5,114.8,118.2,122.1,122.1,119.5
2006/07/14,,106.2,114.3,117,120.9,121.7,120
2006/07/18,,106.1,114.2,116.5,120.3,121.6,120.3
2006/07/19,,105.2,113.3,114.7,118,119.6,117.9
2006/07/20,,105,113.1,115.5,119.3,121,119.5
2006/07/21,,104.2,112,113,117.5,119.2,117.9
2006/07/24,,103.4,110.6,111.9,116.5,118.6,117.3
2006/07/25,,103.6,111.4,114.3,118.9,121,119.5
2006/07/26,,103.6,111.1,114.3,118.9,122,120.5
2006/07/27,,103.6,110.9,114.1,118.7,119.6,118.1
2006/07/28,,103.6,110.9,114.1,118.7,119.9,118.6
2006/07/31,,103.6,109.7,112.4,117,118.6,116.9
yyyy/mm/dd,200609,200611,200701,200703,200705,200707
2006/08/01,103.6,109.7,112.2,117.2,119,117.3
2006/08/02,103.6,109.7,112.2,117.7,119.5,117.8
2006/08/03,103.6,109.7,112.8,118.3,120.2,118.5
2006/08/04,106,112.2,115.3,120.6,122.3,120.5
2006/08/07,106.9,113.1,116,119.4,121.1,118.9
2006/08/08,105.2,111,113.8,117.2,119.1,116.9
2006/08/09,105.7,111.2,114.6,117.9,120.3,118.1
2006/08/10,107.1,112.3,115.4,118.7,121.1,118.5
2006/08/11,106.5,111.8,114.5,117.8,120.3,117.7
2006/08/14,104,109.3,112,115.3,117.8,113.8
2006/08/15,104.5,109.5,112.7,116,118.6,116
2006/08/16,104.5,110.7,113.9,117.2,119.6,116.3
2006/08/17,104,109.9,112.2,115,117.4,113.7
2006/08/18,104.1,109.2,111.8,114.2,116.5,113
2006/08/21,103.8,109,111.6,114.3,116.5,113.2
2006/08/22,103.8,109,111.6,114.3,116.5,113.6
2006/08/23,103.1,108.3,110.9,113.2,115.3,112.7
2006/08/24,103.1,108.7,111.2,113.8,116,114.2
2006/08/25,104.4,110.3,112.9,115.5,117.5,114.7
2006/08/28,104.5,110.4,113.1,115.7,117.7,115.7
2006/08/29,104,109.4,112.1,114.5,116.5,114.2
2006/08/30,103.5,109.2,111.9,114.3,116.2,114.1
2006/08/31,104.3,110.9,113,115.5,117.6,115.7
yyyy/mm/dd,200609,200611,200701,200703,200705,200707,200709
2006/09/01,104.3,110.9,113,115.5,117.6,116.1,
2006/09/04,104.3,110.4,112.5,114.7,117.3,116.1,
2006/09/05,105.4,111.5,113.8,116,118.1,116.1,
2006/09/06,106.4,111.4,113.5,116.2,118.8,115.8,
2006/09/07,105.5,109.7,111.5,114.7,117.3,113.7,
2006/09/08,104.7,110.6,112,115.4,118.2,114.6,
2006/09/11,,110.8,111.7,115.2,117.9,114.4,114.9
2006/09/12,,109.7,110.8,114.5,117,114.5,116.6
2006/09/13,,109,110,114.2,116.8,113.8,115.2
2006/09/14,,109.2,110.1,114.6,116.9,114.8,115.8
2006/09/15,,108.8,109,114.3,116.4,112.8,113.8
2006/09/19,,111.2,111.5,116.8,118.8,116.5,117.4
2006/09/20,,111.5,113.1,117.4,118.7,116,116.4
2006/09/21,,111.7,113.2,117.3,118.6,116.1,116.5
2006/09/22,,112.9,114.4,118.5,119.7,117.6,118
2006/09/25,,112.3,113.8,117.9,119.1,116.8,117.3
2006/09/26,,112.5,114.1,118.2,119.4,117.1,117.6
2006/09/27,,113.5,115.7,119.8,121,119.1,120.1
2006/09/28,,112.9,115.1,119.2,120.6,118.8,119.6
2006/09/29,,115.4,117.6,121.7,123.1,121.4,122.2
yyyy/mm/dd,200611,200701,200703,200705,200707,200709
2006/10/02,116.4,119.2,124,126,124.4,125.1
2006/10/03,116.4,118.7,123.2,125.2,123.3,123.5
2006/10/04,116.4,117.8,122.3,124.3,122,122.2
2006/10/05,117.9,119.1,124.2,126.2,124.1,124.9
2006/10/06,118.1,119.4,124.6,126.2,124,124.7
2006/10/10,120.6,121.9,127.1,128.7,128,128.7
2006/10/11,121.8,122.7,127.6,129.1,127.8,126.8
2006/10/12,124.3,123.2,127.8,129.1,127.9,127.6
2006/10/13,126.8,125.7,130.3,131.5,131.1,131.4
2006/10/16,130.3,129.2,133.8,135,134.7,133.5
2006/10/17,133.8,131,137.3,138.5,139.6,138.4
2006/10/18,134.5,132.5,137.5,137.8,138.7,137
2006/10/19,135.2,134,138.8,139.1,140.4,138.5
2006/10/20,134.8,133.8,137.2,137.4,138.8,136.6
2006/10/23,133.5,133.1,135.7,136.2,136.5,133.9
2006/10/24,135.2,134.5,137.8,137.9,138.6,136.9
2006/10/25,137.8,137,140.3,140.4,142.5,140.8
2006/10/26,138,137.1,139.9,140,140.8,138.6
2006/10/27,139,138.5,142.4,142.5,143.9,141.8
2006/10/30,138.8,138.4,142.6,142.9,143.4,141.2
2006/10/31,138.5,138.2,140.8,141,140.2,137.3
yyyy/mm/dd,200611,200701,200703,200705,200707,200709,200711
2006/11/01,136.8,135.9,139.2,139.7,139.5,138,
2006/11/02,141.5,138.9,142.2,142.7,143.5,142,
2006/11/06,143.5,142.5,146.2,146.7,148.9,146.1,
2006/11/07,143.9,142.6,147.2,147.7,149.3,146.5,
2006/11/08,146.5,145.6,150.2,150.7,152.9,150.1,
2006/11/09,147.4,147.6,152.2,153.8,155,151.3,
2006/11/10,148.1,145,149.7,151.7,152.2,148.1,
2006/11/13,,144,150.5,152.4,152.4,147.7,147
2006/11/14,,143,147.5,149.4,149,143.9,143.1
2006/11/15,,145.5,149.6,150.7,150.3,145,142.9
2006/11/16,,145.4,148.5,150,150.1,144.8,142.7
2006/11/17,,145,150,151.2,150.7,145.4,143.3
2006/11/20,,146.6,152.8,153.5,153,147.7,145.4
2006/11/21,,147,153.2,153.5,152.7,144.9,142
2006/11/22,,148,154.2,154.5,152.3,144.5,144.4
2006/11/24,,148,152,152.5,152,145,144
2006/11/27,,150,154,155,154.9,149,147.8
2006/11/28,,150.5,154.5,155.5,155.1,150,148.5
2006/11/29,,150,153.5,154.5,154.1,149.1,147.6
2006/11/30,,150.2,153.9,154.6,154.9,150.6,149.2
yyyy/mm/dd,200701,200703,200705,200707,200709,200711
2006/12/01,150.2,154.4,154.7,155.4,150.5,147.3
2006/12/04,149,152.2,152.5,152.9,148.3,146.4
2006/12/05,146,149.2,149.6,149.7,145.1,143
2006/12/06,146,148,148.7,149.1,144.6,142.7
2006/12/07,144,145,145.8,145.6,141.1,139.2
2006/12/08,144.5,146,146.8,147,142.7,141
2006/12/11,144.5,146.5,147.3,148.7,144.6,142.9
2006/12/12,146,148,148.8,150.9,147.1,145.4
2006/12/13,145.9,147.9,148.7,150.7,146.3,144.5
2006/12/14,145.8,147.8,148.9,151,146.5,144.6
2006/12/15,145.8,147.8,148.9,151.8,147.8,145.3
2006/12/18,145.5,147.2,148.3,150.9,146.9,144.4
2006/12/19,145.5,146.8,147.7,151.1,147.5,145.4
2006/12/20,145.5,147.8,149.6,153.7,150.2,148.1
2006/12/21,146.5,149,151.6,155,151.4,149.2
2006/12/22,146.8,149.5,152.1,155.2,151.6,149.4
2006/12/25,149,152.5,155,158.3,154.7,152.7
2006/12/26,149,152.7,155.5,159,155.4,154
2006/12/27,149.5,153.5,155.8,158.9,154.9,153.4
2006/12/28,149.5,154,156.1,159.5,155.5,154
2006/12/29,149.5,154,156,159.4,155.4,153.9