yyyy/mm/dd,200701,200703,200705,200707,200709,200711,200801
2007/01/04,147.5,151,153,155.8,151.8,150.3,
2007/01/05,145,148.8,150.3,152.9,149,148.1,
2007/01/09,142.8,147.1,148.2,150.8,146.9,146.4,
2007/01/10,142.1,146.8,147.9,151.5,148.3,148.3,
2007/01/11,,147.5,149.5,153.5,150.3,151.9,152.8
2007/01/12,,148.8,152.5,156.8,154.5,155,155.9
2007/01/15,,151.8,155.5,161.8,159.5,160,160.9
2007/01/16,,155,159.5,169.3,166.9,166,166
2007/01/17,,157,163,172.5,168.8,166.9,166.8
2007/01/18,,160,166,174.9,171.8,169.5,169.5
2007/01/19,,160,166,174.8,169.8,164,165.5
2007/01/22,,160,166,173.2,168.3,164,165.8
2007/01/23,,161,167,174.6,170.9,168,169.4
2007/01/24,,161,167,173.9,169.9,167,168.2
2007/01/25,,161,167,173.5,169,166.5,167.7
2007/01/26,,161,167,173,168.6,166.6,167.1
2007/01/29,,161,167,173.2,168.8,166.8,167.3
2007/01/30,,161,167,171.6,167.2,164.9,165.4
2007/01/31,,161.5,167.2,172.4,168,166.1,166.6
yyyy/mm/dd,200703,200705,200707,200709,200711,200801
2007/02/01,162,167.3,172.5,168.1,166.2,166.7
2007/02/02,162,167.3,170.8,166.4,164.2,164.8
2007/02/05,162,167.3,171.8,168,166.2,167.1
2007/02/06,162,167.3,171.4,167.9,165.9,166.9
2007/02/07,162,167.2,170.7,167.2,164,165
2007/02/08,162,167.1,170.6,167.1,164.2,165.5
2007/02/09,162,167.1,172.1,169.1,166.9,168.6
2007/02/13,163,167.2,174.1,171.5,169.7,171.4
2007/02/14,163,167.2,177,174.3,171.5,172.4
2007/02/15,163,166.5,175.8,172.2,169.3,169.9
2007/02/16,163,166.5,175.5,171.5,168.6,169.2
2007/02/19,165,168,177,173.8,171.9,172.8
2007/02/20,166,169,178,174.8,172.9,173.9
2007/02/21,166,169.5,178.5,175.3,173,174
2007/02/22,169,172.5,182,179.2,177.2,178.2
2007/02/23,170,173.5,185,181.8,179,180
2007/02/26,170,173.5,185.1,182,178.9,180
2007/02/27,170,173.5,181.7,178,174.9,176
2007/02/28,170,171.9,176.7,173,169.9,171.1
yyyy/mm/dd,200703,200705,200707,200709,200711,200801,200803
2007/03/01,170,171.7,176.3,173.2,170.9,172.7,
2007/03/02,168,170.2,171.4,168.3,166,167.8,
2007/03/05,166,167.2,166.6,163.5,161.2,163,
2007/03/06,166,167.2,169.6,167.2,164.9,166.8,
2007/03/07,165,166,168.4,166,163.7,164.8,
2007/03/08,164.5,166.3,169.3,167.1,164.9,167.4,
2007/03/09,164.4,166.3,169.8,167.6,165.4,167.9,
2007/03/12,,166.3,169.8,167.6,165.4,167.9,167.9
2007/03/13,,166.3,169.8,167.6,165.4,167.9,167.9
2007/03/14,,166.3,169.8,167.6,165.4,167.9,167.9
2007/03/15,,166.3,169.8,167.6,165.4,167.9,167.9
2007/03/16,,166.3,169.8,167.6,165.4,167.9,167.9
2007/03/19,,166,167.1,164.8,163.2,165.7,163.6
2007/03/20,,166,166.2,164.1,164,166.5,164.4
2007/03/22,,166,167.8,166.1,166,168.3,166.2
2007/03/23,,165.8,168.6,167.1,167,169.3,167.2
2007/03/26,,165.5,167.4,165.9,165.8,168.1,166
2007/03/27,,164,163.5,162,162.6,164.9,162.8
2007/03/28,,163.8,163.3,161.9,162.7,165,162.9
2007/03/29,,163,162.2,161.5,162.8,165.1,163
2007/03/30,,162.7,162.8,162.3,164,166.3,164.2
yyyy/mm/dd,200705,200707,200709,200711,200801,200803
2007/04/02,159.7,157.8,157.3,159,161.3,159.2
2007/04/03,159,156,155.2,155.9,158.2,156
2007/04/04,158.1,155.1,154.3,155.5,158.4,156.3
2007/04/05,158.1,155.2,155.6,158.2,161.1,159
2007/04/06,158.1,157,158.2,160.9,163.8,161.7
2007/04/09,161.1,162,163.2,165.8,168.6,166.5
2007/04/10,161,160,159.5,161.9,164.4,162.2
2007/04/11,161,159.8,160.1,162.5,165,162.8
2007/04/12,160,158.3,158.6,161,163.5,161.3
2007/04/13,159,156.2,156.5,158.9,161.4,159.2
2007/04/16,158,157.2,158.5,160.9,163.4,161.2
2007/04/17,158,157.6,159.1,161.7,164.2,162
2007/04/18,155.5,153.6,154.1,156.8,159.3,157.1
2007/04/19,155.5,154.6,155.6,157.9,159.9,157.7
2007/04/20,155.5,155.4,156,156.9,158.7,156.5
2007/04/23,155.3,153.5,153.8,155.3,157.5,155.3
2007/04/24,155.2,153,152.5,154,156.4,154.2
2007/04/25,154.7,153.2,153.3,154.8,157.2,155
2007/04/26,156,156,156.4,157.9,160.3,158.1
2007/04/27,156,155.6,156,156.5,158.9,156.7
yyyy/mm/dd,200705,200707,200709,200711,200801,200803,200805
2007/05/01,156,155.3,155.4,155.8,158.2,156,
2007/05/02,157.5,157.8,157.9,158.4,160.8,158.6,
2007/05/07,160.2,161.6,162.6,163.1,165.5,163.3,
2007/05/08,157.9,158.3,157.7,158.7,161,158.8,
2007/05/09,157.3,156.7,155.8,156.5,158.8,156.6,
2007/05/10,158.3,156.7,156.9,157.4,159.7,157.5,
2007/05/11,,155,155,153.8,156.1,155.5,157
2007/05/14,,158,159,158.6,160.9,160.5,162
2007/05/15,,158.6,159.5,159.7,162,161.6,163.1
2007/05/16,,161.4,161.9,161.9,163.7,163.8,165.3
2007/05/17,,162.7,162.7,162.5,164.3,164.6,166
2007/05/18,,162.5,162.2,162,164.2,164.5,165.9
2007/05/21,,161.8,161.2,160.2,162.2,162.5,164
2007/05/22,,162.9,163.5,163.2,164.8,165,166.5
2007/05/23,,162.6,163,162.7,164.3,164.5,166
2007/05/24,,162.8,163.2,162.9,164.8,165,166.5
2007/05/25,,162.8,163,161.8,163.7,163.9,165.4
2007/05/28,,163.1,163.5,162.6,164.5,164.7,166.2
2007/05/29,,163,162.7,161.8,163.7,163.9,165.4
2007/05/30,,162,160,159.4,161.5,161.7,163.2
2007/05/31,,164.1,164.9,163.8,165.9,166.1,165.8
yyyy/mm/dd,200707,200709,200711,200801,200803,200805
2007/06/01,167,168.5,166.9,169,169.2,169.5
2007/06/04,167.5,168.8,167.1,169,169.2,169.5
2007/06/05,167.5,168.7,166.7,168.6,168.8,169.1
2007/06/06,166.3,166.7,165.2,167.1,167.3,174.1
2007/06/07,166,166.5,165.2,167.5,167.7,170.3
2007/06/08,166.8,168.2,168.5,171.1,171.3,173
2007/06/11,167.5,168.6,168.9,172.7,172.9,176
2007/06/12,169,170,170.3,174.6,174.8,177
2007/06/13,169,170,170.3,174.6,174.8,177
2007/06/14,173.5,175,175.2,179.5,179.7,181.9
2007/06/15,175.9,177.7,177.9,182.2,182.2,183.5
2007/06/18,180.9,182.7,182.8,187.1,187.1,188.4
2007/06/19,180.9,182.6,182.7,187,187,188.3
2007/06/20,174,177.6,177.7,182.1,182.1,183.4
2007/06/21,174.1,177.7,177.8,182.2,182.2,185
2007/06/22,172,175,175.1,179.5,179.5,181
2007/06/25,165.5,170,170.1,174.5,174.5,176
2007/06/26,163.5,169,169.1,173.5,173.5,175
2007/06/27,162,168.2,168.3,172.7,172.7,174
2007/06/28,158,165.4,165.5,169.9,169.9,171
2007/06/29,158,165.4,165.5,169.9,169.9,171
yyyy/mm/dd,200707,200709,200711,200801,200803,200805,200807
2007/07/02,158,164.4,164.5,168.9,168.9,170,
2007/07/03,156.1,162.5,162.6,167,167,168.1,
2007/07/04,153.1,159,159.1,163.5,163.5,164.6,
2007/07/05,154,159.5,159.6,164,164,165.1,
2007/07/06,155,160,160.1,164.5,164.5,165.6,
2007/07/09,156,160.5,160.6,165,165,166.1,
2007/07/10,157.7,160.5,160.6,165,165,166.1,
2007/07/11,,160.5,161.2,165.6,168.2,168.9,168.9
2007/07/12,,160.5,161.8,166.2,168.4,169.1,169.1
2007/07/13,,162.1,166.1,170.5,171.8,172.5,172.5
2007/07/17,,160,163,166,166.8,167.5,167.6
2007/07/18,,156,159,162,162.8,163.5,163.6
2007/07/19,,155.8,158.8,161.8,162.6,163.3,164.5
2007/07/20,,155,158,161,161.8,163,164.8
2007/07/23,,150.5,153.5,156.5,157.3,158.5,160.3
2007/07/24,,149.5,152.5,155.5,155.5,156.7,158.5
2007/07/25,,149.5,152.5,155.5,155.5,156.7,158.5
2007/07/26,,148,151,154,154,155.5,157.5
2007/07/27,,148,151,154,154,156,158
2007/07/30,,148,151,154,154,156.5,158.5
2007/07/31,,148.5,152.5,156,156,158.5,160.5
yyyy/mm/dd,200709,200711,200801,200803,200805,200807
2007/08/01,148.8,152.7,156.2,156.2,158.7,160.7
2007/08/02,149,153,156.5,156.5,159,161
2007/08/03,149,153,156.5,156.5,159,161
2007/08/06,149,153,156.5,156.5,158.5,160.5
2007/08/07,149.5,153.3,156.8,156.8,158.8,160.8
2007/08/08,152,155.5,159,159,161,163
2007/08/09,154,157.5,161,161.5,163.5,165.5
2007/08/10,154,157.5,160.5,161,162.5,164.5
2007/08/13,154.5,158,161,161.5,163,165
2007/08/14,154.5,158,161,161.5,163,165
2007/08/15,154.5,157.5,160.5,161,162.5,164.5
2007/08/16,154.5,157.5,160.5,161,162.5,164.5
2007/08/17,149.5,152.5,155.5,156,157.5,159.5
2007/08/20,148,151.5,154.5,148.5,151,153
2007/08/21,148,151.5,154.5,148.5,153.5,155.5
2007/08/22,148,151.5,154.5,149,154.5,156.5
2007/08/23,152.1,156,159,154,159.5,161.5
2007/08/24,152.1,156,159,154,155,157.1
2007/08/27,152.5,156.5,159.5,154.5,155.5,157.6
2007/08/28,152.5,156.5,159.5,154.5,155.5,157.6
2007/08/29,151.5,155.5,158.5,153.5,154.5,157
2007/08/30,151,155,158,153,154,156.5
2007/08/31,151,155,158,153.5,154.5,157
yyyy/mm/dd,200709,200711,200801,200803,200805,200807,200809
2007/09/03,151,155,158,154,155,157.5,
2007/09/04,151,155,158,155,156,158.5,
2007/09/05,152,156,159,157,158.1,160.6,
2007/09/06,152,156,159,157,158.1,160.6,
2007/09/07,152,156,159,157,158.1,159.5,
2007/09/10,152.6,156,159,157.5,158.6,160,
2007/09/11,,156.5,159.5,158.5,159.6,161,161.5
2007/09/12,,156.5,159.5,158.5,159.6,161,161.5
2007/09/13,,158,161,160,161.2,166,166.4
2007/09/14,,158,161,160,161.2,166,166.4
2007/09/18,,160,163,162,163.2,168,168.4
2007/09/19,,162,165,164,165.2,170,164.1
2007/09/20,,163,166,165,166.2,171,166
2007/09/21,,163,166,165,166.2,171,166
2007/09/25,,165,168,167,168.2,173,168
2007/09/26,,165,168,167,168.2,173,168
2007/09/27,,167.5,170.5,169.5,170.7,175.5,171
2007/09/28,,168.5,171.5,170.5,172,177,174
yyyy/mm/dd,200711,200801,200803,200805,200807,200809
2007/10/01,168.5,171.5,170.5,172,176.5,173.5
2007/10/02,168.5,171.5,170.5,172,175,172
2007/10/03,166,169,168,169.5,171,168
2007/10/04,166,169,168,169.5,171,168
2007/10/05,165,168.5,167.5,169,170.5,167.5
2007/10/09,165,168.5,167.5,169,170.5,167.5
2007/10/10,165,168.5,167.5,169,170.5,168
2007/10/11,165.5,169,168,169.5,171,169
2007/10/12,165.5,169,168,169.5,171,169
2007/10/15,169,172,171,172.5,174,172
2007/10/16,171.5,174,173,174.5,176,174
2007/10/17,171.5,174,173,174.5,176,174
2007/10/18,171.5,174,173,174.5,176,174
2007/10/19,171.5,174,173,174.5,176,174
2007/10/22,169.5,173,172,173.5,175,173
2007/10/23,169.5,173,172,173.5,175,173.5
2007/10/24,169.5,173,172,173.5,175,173.5
2007/10/25,169.5,173,172,173.5,175,173.5
2007/10/26,169.5,173,172,173.5,175,178.5
2007/10/29,170,176,176.5,178,179.5,183
2007/10/30,170,176,176.5,178,179.5,180.5
2007/10/31,170,176,176.5,176.5,178,178.5
yyyy/mm/dd,200711,200801,200803,200805,200807,200809,200811
2007/11/01,170,176,176.5,176.5,178,178.5,
2007/11/02,170,176,176.5,176.4,177.9,178.4,
2007/11/05,170,176,176.5,176.4,177.9,178.4,
2007/11/06,170.4,176.2,176.7,176.5,178,178.5,
2007/11/07,173.9,179.2,179.7,179.5,181,181.5,
2007/11/08,173.9,179.2,179.7,179.4,180.9,181.4,
2007/11/09,173.7,179.2,179.7,179.4,180.9,181.4,
2007/11/12,,178.9,179.4,179.1,180.6,179.1,178.9
2007/11/13,,175.3,175.1,174.1,175.7,174.2,174
2007/11/14,,175.3,175.1,174.1,175.7,174.2,174
2007/11/15,,175.3,175.1,174.1,176.1,174.6,174.4
2007/11/16,,175.3,175.1,174.1,176.1,174.6,174.4
2007/11/19,,175.3,175.1,174.1,176.1,174.6,174.4
2007/11/20,,174.8,174.4,173.4,175.4,173.9,173.7
2007/11/21,,174.8,174.4,173.4,175.4,173.9,173.7
2007/11/22,,174.8,174.4,173.4,175.4,173.9,173.7
2007/11/26,,174.8,174.4,173.4,175.4,173.9,173.7
2007/11/27,,173.9,172.8,171.8,173.8,172.3,172.1
2007/11/28,,172.8,171.7,170.7,172.7,171.2,171
2007/11/29,,172.8,171.7,170.7,173.1,171.8,171.6
2007/11/30,,172.8,171.7,170.7,173.5,172.2,172
yyyy/mm/dd,200801,200803,200805,200807,200809,200811
2007/12/03,172.8,171.7,170.7,175,173.7,173.5
2007/12/04,173.1,173.4,172.4,176.7,175.4,175.2
2007/12/05,173.9,174.5,173.5,177.8,176.5,176.3
2007/12/06,173.9,174.5,173.5,177.8,176.5,176.3
2007/12/07,176.8,177.7,176.7,181,179.7,179.5
2007/12/10,178.8,179.5,176.9,181.7,180.4,180.2
2007/12/11,180.1,180.5,177.9,182.7,181.4,181.2
2007/12/12,180.1,180.5,177.9,182.7,181.4,181.2
2007/12/13,185,185.3,182.7,187.5,186.2,186
2007/12/14,187.7,188.1,185.5,190.3,189,188.8
2007/12/17,190.3,191.2,188.6,193.4,192.1,191.9
2007/12/18,190.3,191.2,188.6,193.4,192.1,190.9
2007/12/19,190.3,191.2,188.6,193.4,192.1,190.9
2007/12/20,190.3,191.2,188.6,193.4,192.1,190.9
2007/12/21,190.3,191.2,188.6,193.4,192.1,190.9
2007/12/25,194.1,194.4,191.8,196.6,195.3,194.1
2007/12/26,194.1,194.4,191.8,196.6,195.3,194.1
2007/12/27,194.1,194.4,191.8,196.6,195.3,194.1
2007/12/28,198.5,198.8,196.2,201.5,200.2,199