yyyy/mm/dd,200801,200803,200805,200807,200809,200811,200901
2008/01/04,198.5,198.8,196.2,201.5,200.2,199,
2008/01/07,198.5,198.8,196.2,201.5,200.2,198.5,
2008/01/08,198.5,198.8,191.2,196.6,195.3,193.6,
2008/01/09,198.8,199,191.5,196.9,195.6,193.9,
2008/01/10,203.9,199,191.5,196.9,195.6,193.9,
2008/01/11,,199,191.5,196.9,195.6,193.9,193.9
2008/01/15,,199,192,197.9,197,195.8,195.8
2008/01/16,,199,192,197.9,197,195.8,195.8
2008/01/17,,199,192,197.9,197,195.8,195.8
2008/01/18,,199,192,197.9,197,195.8,195.8
2008/01/21,,199.5,192.5,200,199.1,197.9,197.9
2008/01/22,,198.8,191.8,199.3,198.4,197.2,197.2
2008/01/23,,198.8,191.8,199.3,198.4,197.2,197.2
2008/01/24,,197.8,186.8,194.4,193.5,192.3,192.3
2008/01/25,,197.8,186.8,195.5,194.6,193.4,193.4
2008/01/28,,197.8,186.8,195.5,194.6,193.4,193.4
2008/01/29,,197.8,186.8,195.5,194.6,193.4,193.4
2008/01/30,,197.8,186.8,195.5,194.6,193.4,193.4
2008/01/31,,197.8,186.8,195.5,194.6,193.4,193.4
yyyy/mm/dd,200803,200805,200807,200809,200811,200901
2008/02/01,197.8,186.8,195.5,194.6,193.4,193.4
2008/02/04,197.8,186.8,195.5,194.6,193.4,193.4
2008/02/05,197.8,186.8,195.5,194.6,193.4,193.4
2008/02/06,197.8,186.8,195.5,194.6,193.4,193.4
2008/02/07,197.8,186.7,195.4,194.5,193.3,193.3
2008/02/08,202.8,186.7,195.5,194.6,193.4,193.4
2008/02/12,202.8,186.7,195.5,194.6,193.4,193.4
2008/02/13,202.8,186.7,195.5,194.6,193.4,193.4
2008/02/14,202.8,186.7,195.5,194.6,193.4,193.4
2008/02/15,203.9,186.7,195.5,194.6,193.4,193.4
2008/02/18,203.9,186.7,195.5,194.6,193.4,193.4
2008/02/19,203.9,186.7,195.5,194.6,193.4,193.4
2008/02/20,203.9,186.7,195.5,194.6,193.4,193.4
2008/02/21,203.9,186.7,195.5,194.6,193.4,193.4
2008/02/22,203.9,186.7,195.5,194.6,193.4,193.4
2008/02/25,203.9,186.6,195.4,194.5,193.7,193.9
2008/02/26,203.9,186.5,195.3,194.4,193.6,193.8
2008/02/27,203.9,186.4,195.2,194.3,193.9,194.3
2008/02/28,203.9,186.4,195.2,194.3,193.9,194.3
2008/02/29,203.9,186.4,195.2,194.3,193.9,194.3
yyyy/mm/dd,200803,200805,200807,200809,200811,200901,200903
2008/03/03,203.9,186.4,195.2,194.3,193.9,194.3,
2008/03/04,203.9,186.4,195.2,194.3,193.9,194.3,
2008/03/05,203.9,186.4,195.2,194.3,193.9,194.3,
2008/03/06,203.9,186.4,195.2,194.3,193.9,194.3,
2008/03/07,203.9,186.4,195.2,194.3,193.9,194.3,
2008/03/10,217.3,186.4,195.2,194.3,193.9,194.3,
2008/03/11,,186.4,195.2,194.3,193.9,194.3,194.3
2008/03/12,,186.4,195.2,194.3,193.9,194.3,194.3
2008/03/13,,186.4,195.2,194.3,193.9,194.3,194.3
2008/03/14,,186.4,195.2,194.3,193.9,194.3,194.3
2008/03/17,,186.4,195.2,194.3,193.9,194.3,194.3
2008/03/18,,186.4,195.2,194.3,193.9,194.3,194.3
2008/03/19,,186.4,195.2,194.3,193.9,194.3,194.3
2008/03/21,,186.4,195.2,194.3,193.9,194.3,194.3
2008/03/24,,186.4,195.2,194.3,193.9,194.3,194.3
2008/03/25,,186.4,195.2,194.3,193.9,194.3,194.3
2008/03/26,,186.4,190.2,189.4,189,189.4,189.4
2008/03/27,,186.4,185.2,184.5,184.1,184.5,184.5
2008/03/28,,186.4,185.2,184.5,184.1,184.5,184.5
2008/03/31,,186.4,185.2,184.5,184.1,184.5,184.5
yyyy/mm/dd,200805,200807,200809,200811,200901,200903
2008/04/01,186.4,185.2,184.5,185,186,187
2008/04/02,186.4,185.2,186,187,188,189
2008/04/03,191.4,190.2,190.9,191.9,192.9,193.9
2008/04/04,192.1,191.1,191.8,192.8,193.8,194.8
2008/04/07,193,192.6,193.3,194.4,195.5,196.6
2008/04/08,196,194.5,195.2,196.3,197.9,199.4
2008/04/09,198,197,198,199.1,200.7,202.2
2008/04/10,200,198.5,200,201.1,202.7,204.2
2008/04/11,200,198.5,200,201.1,202.7,204.2
2008/04/14,200,198.5,200,201.1,202.7,204.2
2008/04/15,202,200,202,203.1,204.7,206.2
2008/04/16,204,204,206,207.1,208.7,210.2
2008/04/17,204,204,206,207.1,208.7,210.2
2008/04/18,206,207,209,210.1,211.7,213.2
2008/04/21,206,207,209,210.1,211.7,213.2
2008/04/22,206,207,209,210.1,211.7,213.2
2008/04/23,207,208,210.5,211.6,213.2,214.7
2008/04/24,210,210,212.5,213.6,215.2,216.7
2008/04/25,210,210,212.5,213.6,215.2,216.7
2008/04/28,212,212,214.5,215.6,217.2,218.7
2008/04/30,212,212,214.5,215.6,217.2,218.7
yyyy/mm/dd,200805,200807,200809,200811,200901,200903,200905
2008/05/01,214,214,216.5,217.6,219.2,220.7,
2008/05/02,214,214,216.5,217.6,219.2,220.7,
2008/05/07,216,216,218.5,219.6,221.2,222.7,
2008/05/08,218,218,220.5,221.6,223.2,224.7,
2008/05/09,224.1,221,223.5,224.6,226.2,227.7,
2008/05/12,,221,223.5,224.6,226.2,227.7,227.7
2008/05/13,,221,223.5,224.6,226.2,227.7,227.7
2008/05/14,,221,223.5,224.6,226.2,227.7,227.7
2008/05/15,,221,223.5,224.6,226.2,227.7,227.7
2008/05/16,,221,223.5,224.6,226.2,227.7,227.7
2008/05/19,,221,223.5,224.6,226.2,227.7,227.7
2008/05/20,,221,223.5,224.6,226.2,227.7,227.7
2008/05/21,,221,223.5,224.6,226.2,227.7,227.7
2008/05/22,,221,223.5,224.6,226.2,227.7,227.7
2008/05/23,,221,223.5,224.6,226.2,227.7,227.7
2008/05/26,,221,223.5,224.6,226.2,227.7,227.7
2008/05/27,,221,223.5,224.6,226.2,227.7,227.7
2008/05/28,,221,223.5,224.6,226.2,227.7,227.7
2008/05/29,,221,223.5,224.6,226.2,227.7,227.7
2008/05/30,,221,223.5,224.6,226.2,227.7,227.7
yyyy/mm/dd,200807,200809,200811,200901,200903,200905
2008/06/02,221,223.5,224.6,226.2,227.7,227.7
2008/06/03,221,223.5,224.6,226.2,227.7,227.7
2008/06/04,221,223.5,224.6,226.2,227.7,227.7
2008/06/05,221,223.5,224.6,226.2,227.7,227.7
2008/06/06,221,223.5,224.6,226.2,227.7,227.7
2008/06/09,221,223.5,224.6,226.2,227.7,227.7
2008/06/10,221,223.5,224.6,226.2,227.7,227.7
2008/06/11,221,223.5,224.6,226.2,227.7,227.7
2008/06/12,221,223.5,224.6,226.2,227.7,227.7
2008/06/13,221,223.5,224.6,226.2,227.7,227.7
2008/06/16,221,223.5,224.6,226.2,227.7,227.7
2008/06/17,221,223.5,224.6,226.2,227.7,227.7
2008/06/18,221,223.5,224.6,226.2,227.7,227.7
2008/06/19,221,223.5,224.6,226.2,227.7,227.7
2008/06/20,221,223.5,224.6,226.2,227.7,227.7
2008/06/23,221,223.5,224.6,226.2,227.7,227.7
2008/06/24,221,223.5,224.6,226.2,227.7,227.7
2008/06/25,221,223.5,224.6,226.2,227.7,227.7
2008/06/26,221,223.5,224.6,226.2,227.7,227.7
2008/06/27,221,223.5,224.6,226.2,227.7,227.7
2008/06/30,221,223.5,224.6,226.2,227.7,227.7
yyyy/mm/dd,200807,200809,200811,200901,200903,200905,200907
2008/07/01,221,223.5,224.6,226.2,227.7,227.7,
2008/07/02,221,223.5,224.6,226.2,227.7,227.7,
2008/07/03,221,223.5,224.6,226.2,227.7,227.7,
2008/07/04,228.5,228.5,229.6,231.2,232.7,232.7,
2008/07/07,228.5,228.5,229.6,231.2,232.7,232.7,
2008/07/08,228.5,228.5,229.6,231.2,232.7,232.7,
2008/07/09,268.7,233.4,234.5,236.1,237.6,237.6,
2008/07/10,268.7,233.4,234.5,236.1,237.6,237.6,
2008/07/11,,238,239.1,241.1,242.6,242.6,242.6
2008/07/14,,238,239.1,241.1,242.6,242.6,242.6
2008/07/15,,238,239.1,241.1,242.6,242.6,242.6
2008/07/16,,238,239.1,241.1,242.6,242.6,242.6
2008/07/17,,238,239.1,241.1,242.6,242.6,242.6
2008/07/18,,238,239.1,241.1,242.6,242.6,242.6
2008/07/22,,238,239.1,241.1,242.6,242.6,242.6
2008/07/23,,238,239.1,241.1,242.6,242.6,242.6
2008/07/24,,238,239.1,241.1,242.6,242.6,242.6
2008/07/25,,238,239.1,241.1,242.6,242.6,242.6
2008/07/28,,238,239.1,241.1,242.6,242.6,242.6
2008/07/29,,238,239.1,241.1,242.6,242.6,242.6
2008/07/30,,238,239.1,241.1,242.6,242.6,242.6
2008/07/31,,238,239.1,241.1,242.6,242.6,242.6
yyyy/mm/dd,200809,200811,200901,200903,200905,200907
2008/08/01,238,239.1,241.1,242.6,242.6,242.6
2008/08/04,238,239.1,241.1,242.6,242.6,242.6
2008/08/05,238,239.1,241.1,242.6,242.6,242.6
2008/08/06,238,239.1,241.1,242.6,242.6,242.6
2008/08/07,238,239.1,241.1,242.6,242.6,242.6
2008/08/08,238,239.1,241.1,242.6,242.6,242.6
2008/08/11,238,239.1,241.1,242.6,241.9,239.8
2008/08/12,238,239.1,241.1,242.6,241.9,239.8
2008/08/13,238,239.1,241.1,242.6,241.9,239.8
2008/08/14,238,239.1,246.1,247.5,246.8,244.7
2008/08/15,238,239.1,246.1,247.5,246.8,244.7
2008/08/18,238,239.1,246.1,247.5,246.8,244.7
2008/08/19,238,239.1,246.1,247.5,246.8,239.7
2008/08/20,238,239.1,246.1,247.5,246.8,239.7
2008/08/21,238,239.1,246.1,247.5,246.8,239.7
2008/08/22,238,239.1,246.1,247.5,246.8,239.7
2008/08/25,238,239.1,246.1,247.5,246.8,239.7
2008/08/26,238,239.1,246.1,247.5,246.8,239.7
2008/08/27,238,239.1,246.1,247.5,246.8,239.7
2008/08/28,238,239.1,246.1,247.5,246.8,239.7
2008/08/29,238,239.1,246.1,247.5,246.8,239.7
yyyy/mm/dd,200809,200811,200901,200903,200905,200907,200909
2008/09/01,238,239.1,246.1,247.5,246.8,239.7,
2008/09/02,238,239.1,246.1,247.5,246.8,239.7,
2008/09/03,238,239.1,246.1,247.5,246.8,239.7,
2008/09/04,238,239.1,246.1,247.5,246.8,239.7,
2008/09/05,234.1,234.1,241.2,242.6,241.9,234.8,
2008/09/08,234.1,234.1,241.2,242.6,241.9,234.8,
2008/09/09,205.3,229.2,236.3,237.7,236.9,229.8,
2008/09/10,205.3,229.2,236.3,237.7,236.9,229.8,
2008/09/11,,229.2,236.3,237.7,236.9,229.8,229.8
2008/09/12,,229.2,236.3,237.7,236.9,229.8,229.8
2008/09/16,,229.2,236.3,237.7,236.9,229.8,229.8
2008/09/17,,229.2,236.3,237.7,236.9,229.8,229.8
2008/09/18,,229.2,236.3,237.7,236.9,229.8,229.8
2008/09/19,,229.2,236.3,237.7,236.9,229.8,229.8
2008/09/22,,229.2,236.3,237.7,236.9,229.8,229.8
2008/09/24,,229.2,236.3,237.7,236.9,229.8,229.8
2008/09/25,,229.2,236.3,237.7,236.9,229.8,229.8
2008/09/26,,229.2,236.3,237.7,236.9,229.8,229.8
2008/09/29,,229.2,236.3,237.7,236.9,229.8,229.8
2008/09/30,,229.2,236.3,237.7,236.9,229.8,229.8
yyyy/mm/dd,200811,200901,200903,200905,200907,200909
2008/10/01,229.2,236.3,237.7,236.9,229.8,229.8
2008/10/02,229.2,236.3,237.7,236.9,229.8,229.8
2008/10/03,224.2,231.3,232.7,231.9,224.8,224.8
2008/10/06,216.7,223.8,225.2,224.4,217.3,217.3
2008/10/07,216.7,223.8,225.2,224.4,217.3,217.3
2008/10/08,216.7,223.8,225.2,224.4,217.3,217.3
2008/10/09,216.7,223.8,225.2,224.4,217.3,217.3
2008/10/10,211.7,218.8,220.2,219.4,212.3,212.3
2008/10/14,211.7,218.8,220.2,219.4,212.3,212.3
2008/10/15,206.7,213.8,215.3,214.4,207.3,207.3
2008/10/16,199.2,206.3,207.8,206.9,199.8,199.8
2008/10/17,199.2,206.3,207.8,206.9,199.8,199.8
2008/10/20,199.2,206.3,207.8,206.9,199.8,199.8
2008/10/21,199.2,206.3,207.8,206.9,199.8,199.8
2008/10/22,194.2,201.3,202.8,201.9,194.8,194.8
2008/10/23,194.2,201.3,202.8,201.9,194.8,194.8
2008/10/24,155,196.3,197.8,196.9,189.8,189.8
2008/10/27,150,188.8,190.4,189.5,182.3,182.3
2008/10/28,150,188.8,190.4,189.5,182.3,182.3
2008/10/29,150,188.8,190.4,189.5,182.3,187.3
2008/10/30,150,188.8,190.4,189.5,184.4,189.4
2008/10/31,150,185,185.7,184.8,179.4,184.4
yyyy/mm/dd,200811,200901,200903,200905,200907,200909,200911
2008/11/04,150,185,185.7,179.9,174.5,179.5,
2008/11/05,150,185,185.7,179.9,174.5,179.5,
2008/11/06,150,185,185.7,179.9,174.5,179.5,
2008/11/07,132.3,180.1,180.8,174.9,169.6,174.6,
2008/11/10,132.3,180.1,180.8,174.9,169.6,174.6,
2008/11/11,,180.1,180.8,174.9,169.6,174.6,174.6
2008/11/12,,180.1,180.8,174.9,169.6,174.6,174.6
2008/11/13,,180.1,180.8,174.9,169.6,174.6,174.6
2008/11/14,,180.1,180.8,174.9,169.6,174.6,174.6
2008/11/17,,180.1,180.8,174.9,169.6,174.6,174.6
2008/11/18,,180.1,180.8,174.9,169.6,174.6,174.6
2008/11/19,,180.1,180.8,174.9,169.6,174.6,174.6
2008/11/20,,180.1,180.8,174.9,169.6,174.6,174.6
2008/11/21,,180.1,180.8,174.9,169.6,174.6,174.6
2008/11/25,,180.1,180.8,174.9,169.6,174.6,174.6
2008/11/26,,180.1,180.8,174.9,169.6,174.6,174.6
2008/11/27,,180.1,180.8,174.9,169.6,174.6,174.6
2008/11/28,,180.1,180.8,174.9,169.6,174.6,174.6
yyyy/mm/dd,200901,200903,200905,200907,200909,200911
2008/12/01,180.1,180.8,174.9,169.6,174.6,174.6
2008/12/02,180.1,180.8,174.9,169.6,174.6,174.6
2008/12/03,180.1,180.8,174.9,169.6,174.6,174.6
2008/12/04,180.1,180.8,174.9,169.6,174.6,174.6
2008/12/05,180.1,180.8,174.9,169.6,174.6,174.6
2008/12/08,180.1,180.8,174.9,169.6,174.6,174.6
2008/12/09,180.1,180.8,174.9,169.6,174.6,174.6
2008/12/10,180.1,180.8,174.9,169.6,174.6,174.6
2008/12/11,180.1,180.8,174.9,169.6,174.6,174.6
2008/12/12,175.1,175.8,169.9,164.6,169.6,169.6
2008/12/15,175.1,175.8,169.9,164.6,169.6,169.6
2008/12/16,175.1,175.8,169.9,164.6,169.6,169.6
2008/12/17,175.1,175.8,169.9,164.6,169.6,169.6
2008/12/18,175.1,175.8,169.9,164.6,169.6,169.6
2008/12/19,175.1,175.8,169.9,164.6,169.6,169.6
2008/12/22,175.1,175.8,169.9,164.6,169.6,169.6
2008/12/24,175.1,175.8,169.9,164.6,169.6,169.6
2008/12/25,175.1,175.8,169.9,164.6,169.6,169.6
2008/12/26,175.1,175.8,169.9,164.6,169.6,169.6
2008/12/29,175.1,175.8,169.9,164.6,169.6,169.6
2008/12/30,175.1,175.8,169.9,164.6,169.6,169.6