yyyy/mm/dd,200901,200903,200905,200907,200909,200911,201001
2009/01/05,175.1,175.8,169.9,164.6,169.6,169.6,
2009/01/06,175.1,175.8,169.9,164.6,169.6,169.6,
2009/01/07,175.1,175.8,169.9,164.6,169.6,169.6,
2009/01/08,175.1,175.8,169.9,164.6,169.6,169.6,
2009/01/09,138.1,175.8,169.9,164.6,169.6,169.6,
2009/01/13,,175.8,169.9,164.6,169.6,169.6,169.6
2009/01/14,,175.8,169.9,164.6,169.6,169.6,169.6
2009/01/15,,175.8,169.9,164.6,169.6,169.6,169.6
2009/01/16,,175.8,169.9,164.6,169.6,169.6,169.6
2009/01/19,,175.8,169.9,164.6,169.6,169.6,169.6
2009/01/20,,175.8,169.9,164.6,169.6,169.6,169.6
2009/01/21,,175.8,169.9,164.6,169.6,169.6,169.6
2009/01/22,,175.8,169.9,164.6,169.6,169.6,169.6
2009/01/23,,175.8,169.9,164.6,169.6,169.6,169.6
2009/01/26,,175.8,169.9,164.6,169.6,169.6,169.6
2009/01/27,,175.8,169.9,164.6,169.6,169.6,169.6
2009/01/28,,175.8,169.9,164.6,169.6,169.6,169.6
2009/01/29,,175.8,169.9,164.6,169.6,169.6,169.6
2009/01/30,,175.8,169.9,164.6,169.6,169.6,169.6
yyyy/mm/dd,200903,200905,200907,200909,200911,201001
2009/02/02,175.8,169.9,164.6,169.6,169.6,169.6
2009/02/03,175.8,169.9,164.6,169.6,169.6,169.6
2009/02/04,175.8,169.9,164.6,169.6,169.6,169.6
2009/02/05,175.8,169.9,164.6,169.6,169.6,169.6
2009/02/06,175.8,169.9,164.6,169.6,169.6,169.6
2009/02/09,175.8,169.9,164.6,169.6,169.6,169.6
2009/02/10,175.8,169.9,164.6,169.6,169.6,169.6
2009/02/12,175.8,169.9,164.6,169.6,169.6,169.6
2009/02/13,175.8,169.9,164.6,169.6,169.6,169.6
2009/02/16,175.8,169.9,164.6,169.6,169.6,169.6
2009/02/17,175.8,169.9,164.6,169.6,169.6,169.6
2009/02/18,175.8,169.9,164.6,169.6,169.6,169.6
2009/02/19,175.8,169.9,164.6,169.6,169.6,169.6
2009/02/20,175.8,169.9,164.6,169.6,169.6,169.6
2009/02/23,175.8,169.9,164.6,169.6,169.6,169.6
2009/02/24,175.8,169.9,164.6,169.6,169.6,169.6
2009/02/25,175.8,169.9,164.6,169.6,169.6,169.6
2009/02/26,175.8,169.9,164.6,169.6,169.6,169.6
2009/02/27,175.8,169.9,164.6,169.6,169.6,169.6
yyyy/mm/dd,200903,200905,200907,200909,200911,201001,201003
2009/03/02,175.8,169.9,164.6,169.6,169.6,169.6,
2009/03/03,175.8,169.9,164.6,169.6,169.6,169.6,
2009/03/04,175.8,169.9,164.6,169.6,169.6,169.6,
2009/03/05,175.8,169.9,164.6,169.6,169.6,169.6,
2009/03/06,175.8,169.9,164.6,169.6,169.6,169.6,
2009/03/09,175.8,169.9,164.6,169.6,169.6,169.6,
2009/03/10,131.1,169.9,164.6,169.6,169.6,169.6,
2009/03/11,,169.9,164.6,169.6,169.6,169.6,169.6
2009/03/12,,169.9,164.6,169.6,169.6,169.6,169.6
2009/03/13,,169.9,164.6,169.6,169.6,169.6,169.6
2009/03/16,,169.9,164.6,169.6,169.6,169.6,169.6
2009/03/17,,169.9,164.6,169.6,169.6,169.6,169.6
2009/03/18,,169.9,164.6,169.6,169.6,169.6,169.6
2009/03/19,,169.9,164.6,169.6,169.6,169.6,169.6
2009/03/23,,169.9,164.6,169.6,169.6,169.6,169.6
2009/03/24,,169.9,164.6,169.6,169.6,169.6,169.6
2009/03/25,,169.9,164.6,169.6,169.6,169.6,169.6
2009/03/26,,169.9,164.6,169.6,169.6,169.6,169.6
2009/03/27,,169.9,164.6,169.6,169.6,169.6,169.6
2009/03/30,,169.9,164.6,169.6,169.6,169.6,169.6
2009/03/31,,169.9,164.6,169.6,169.6,169.6,169.6
yyyy/mm/dd,200905,200907,200909,200911,201001,201003
2009/04/01,169.9,164.6,169.6,169.6,169.6,169.6
2009/04/02,169.9,164.6,169.6,169.6,169.6,169.6
2009/04/03,169.9,164.6,169.6,169.6,169.6,169.6
2009/04/06,169.9,164.6,169.6,169.6,169.6,169.6
2009/04/07,169.9,164.6,169.6,169.6,169.6,169.6
2009/04/08,169.9,164.6,169.6,169.6,169.6,169.6
2009/04/09,169.9,164.6,169.6,169.6,169.6,169.6
2009/04/10,169.9,164.6,169.6,169.6,169.6,169.6
2009/04/13,169.9,164.6,169.6,169.6,169.6,169.6
2009/04/14,169.9,164.6,169.6,169.6,169.6,169.6
2009/04/15,169.9,164.6,169.6,169.6,169.6,169.6
2009/04/16,169.9,164.6,169.6,169.6,169.6,169.6
2009/04/17,169.9,164.6,169.6,169.6,169.6,169.6
2009/04/20,169.9,164.6,169.6,169.6,169.6,169.6
2009/04/21,169.9,164.6,169.6,169.6,169.6,169.6
2009/04/22,169.9,164.6,169.6,169.6,169.6,169.6
2009/04/23,169.9,164.6,169.6,169.6,169.6,169.6
2009/04/24,169.9,164.6,169.6,169.6,169.6,169.6
2009/04/27,169.9,164.6,169.6,169.6,169.6,169.6
2009/04/28,169.9,164.6,169.6,169.6,169.6,169.6
2009/04/30,169.9,164.6,169.6,169.6,169.6,169.6
yyyy/mm/dd,200905,200907,200909,200911,201001,201003,201005
2009/05/01,169.9,164.6,169.6,169.6,169.6,169.6,
2009/05/07,169.9,164.6,169.6,169.6,169.6,169.6,
2009/05/08,153.2,164.6,169.6,169.6,169.6,169.6,
2009/05/11,,164.6,169.6,169.6,169.6,169.6,169.6
2009/05/12,,164.6,169.6,169.6,169.6,169.6,169.6
2009/05/13,,164.6,169.6,169.6,169.6,169.6,169.6
2009/05/14,,164.6,169.6,169.6,169.6,169.6,169.6
2009/05/15,,164.6,169.6,169.6,169.6,169.6,169.6
2009/05/18,,164.6,169.6,169.6,169.6,169.6,169.6
2009/05/19,,164.6,169.6,169.6,169.6,169.6,169.6
2009/05/20,,164.6,169.6,169.6,169.6,169.6,169.6
2009/05/21,,164.6,169.6,169.6,169.6,169.6,169.6
2009/05/22,,164.6,169.6,169.6,169.6,169.6,169.6
2009/05/25,,164.6,169.6,169.6,169.6,169.6,169.6
2009/05/26,,164.6,169.6,169.6,169.6,169.6,169.6
2009/05/27,,164.6,169.6,169.6,169.6,169.6,169.6
2009/05/28,,164.6,169.6,169.6,169.6,169.6,169.6
2009/05/29,,164.6,169.6,169.6,169.6,169.6,169.6
yyyy/mm/dd,200907,200909,200911,201001,201003,201005
2009/06/01,164.6,169.6,169.6,169.6,169.6,169.6
2009/06/02,164.6,169.6,169.6,169.6,169.6,169.6
2009/06/03,164.6,169.6,169.6,169.6,169.6,169.6
2009/06/04,164.6,169.6,169.6,169.6,169.6,169.6
2009/06/05,164.6,169.6,169.6,169.6,169.6,169.6
2009/06/08,164.6,169.6,169.6,169.6,169.6,169.6
2009/06/09,164.6,169.6,169.6,169.6,169.6,169.6
2009/06/10,164.6,169.6,169.6,169.6,169.6,169.6
2009/06/11,164.6,169.6,169.6,169.6,169.6,169.6
2009/06/12,164.6,169.6,169.6,169.6,169.6,169.6
2009/06/15,164.6,169.6,169.6,169.6,169.6,169.6
2009/06/16,164.6,169.6,169.6,169.6,169.6,169.6
2009/06/17,164.6,169.6,169.6,169.6,169.6,169.6
2009/06/18,164.6,169.6,169.6,169.6,169.6,169.6
2009/06/19,164.6,169.6,169.6,169.6,169.6,169.6
2009/06/22,164.6,169.6,169.6,169.6,169.6,169.6
2009/06/23,164.6,169.6,169.6,169.6,169.6,169.6
2009/06/24,164.6,169.6,169.6,169.6,169.6,169.6
2009/06/25,164.6,169.6,169.6,169.6,169.6,169.6
2009/06/26,164.6,169.6,169.6,169.6,169.6,169.6
2009/06/29,164.6,169.6,169.6,169.6,169.6,169.6
2009/06/30,164.6,169.6,169.6,169.6,169.6,169.6
yyyy/mm/dd,200907,200909,200911,201001,201003,201005,201007
2009/07/01,164.6,169.6,169.6,169.6,169.6,169.6,
2009/07/02,164.6,169.6,169.6,169.6,169.6,169.6,
2009/07/03,164.6,169.6,169.6,169.6,169.6,169.6,
2009/07/06,164.6,169.6,169.6,169.6,169.6,169.6,
2009/07/07,164.6,169.6,169.6,169.6,169.6,169.6,
2009/07/08,164.6,169.6,169.6,169.6,169.6,169.6,
2009/07/09,164.6,169.6,169.6,169.6,169.6,169.6,
2009/07/10,130.1,169.6,169.6,169.6,169.6,169.6,
2009/07/13,,169.6,169.6,169.6,169.6,169.6,169.6
2009/07/14,,169.6,169.6,169.6,169.6,169.6,169.6
2009/07/15,,169.6,169.6,169.6,169.6,169.6,169.6
2009/07/16,,169.6,169.6,169.6,169.6,169.6,169.6
2009/07/17,,169.6,169.6,169.6,169.6,169.6,169.6
2009/07/21,,169.6,169.6,169.6,169.6,169.6,169.6
2009/07/22,,169.6,169.6,169.6,169.6,169.6,169.6
2009/07/23,,169.6,169.6,169.6,169.6,169.6,169.6
2009/07/24,,169.6,169.6,169.6,169.6,169.6,169.6
2009/07/27,,169.6,169.6,169.6,169.6,169.6,169.6
2009/07/28,,169.6,169.6,169.6,169.6,169.6,169.6
2009/07/29,,169.6,169.6,169.6,169.6,169.6,169.6
2009/07/30,,169.6,169.6,169.6,169.6,169.6,169.6
2009/07/31,,169.6,169.6,169.6,169.6,169.6,169.6
yyyy/mm/dd,200909,200911,201001,201003,201005,201007
2009/08/03,169.6,169.6,169.6,169.6,169.6,169.6
2009/08/04,169.6,169.6,169.6,169.6,169.6,169.6
2009/08/05,169.6,169.6,169.6,169.6,169.6,169.6
2009/08/06,169.6,169.6,169.6,169.6,169.6,169.6
2009/08/07,169.6,169.6,169.6,169.6,169.6,169.6
2009/08/10,169.6,169.6,169.6,169.6,169.6,169.6
2009/08/11,169.6,169.6,169.6,169.6,169.6,169.6
2009/08/12,169.6,169.6,169.6,169.6,169.6,169.6
2009/08/13,169.6,169.6,169.6,169.6,169.6,169.6
2009/08/14,169.6,169.6,169.6,169.6,169.6,169.6
2009/08/17,169.6,169.6,169.6,169.6,169.6,169.6
2009/08/18,169.6,169.6,169.6,169.6,169.6,169.6
2009/08/19,169.6,169.6,169.6,169.6,169.6,169.6
2009/08/20,169.6,169.6,169.6,169.6,169.6,169.6
2009/08/21,169.6,169.6,169.6,169.6,169.6,169.6
2009/08/24,169.6,169.6,169.6,169.6,169.6,169.6
2009/08/25,169.6,169.6,169.6,169.6,169.6,169.6
2009/08/26,169.6,169.6,169.6,169.6,169.6,169.6
2009/08/27,169.6,169.6,169.6,169.6,169.6,169.6
2009/08/28,169.6,169.6,169.6,169.6,169.6,169.6
2009/08/31,169.6,169.6,169.6,169.6,169.6,169.6
yyyy/mm/dd,200909,200911,201001,201003,201005,201007,201009
2009/09/01,169.6,169.6,169.6,169.6,169.6,169.6,
2009/09/02,169.6,169.6,169.6,169.6,169.6,169.6,
2009/09/03,169.6,169.6,169.6,169.6,169.6,169.6,
2009/09/04,169.6,169.6,169.6,169.6,169.6,169.6,
2009/09/07,169.6,169.6,169.6,169.6,169.6,169.6,
2009/09/08,169.6,169.6,169.6,169.6,169.6,169.6,
2009/09/09,169.6,169.6,169.6,169.6,169.6,169.6,
2009/09/10,118.4,169.6,169.6,169.6,169.6,169.6,
2009/09/11,,169.6,169.6,169.6,169.6,169.6,169.6
2009/09/14,,169.6,169.6,169.6,169.6,169.6,169.6
2009/09/15,,169.6,169.6,169.6,169.6,169.6,169.6
2009/09/16,,169.6,169.6,169.6,169.6,169.6,169.6
2009/09/17,,169.6,169.6,169.6,169.6,169.6,169.6
2009/09/18,,169.6,169.6,169.6,169.6,169.6,169.6
2009/09/24,,169.6,169.6,169.6,169.6,169.6,169.6
2009/09/25,,169.6,169.6,169.6,169.6,169.6,169.6
2009/09/28,,169.6,169.6,169.6,169.6,169.6,169.6
2009/09/29,,169.6,169.6,169.6,169.6,169.6,169.6
2009/09/30,,169.6,169.6,169.6,169.6,169.6,169.6
yyyy/mm/dd,200911,201001,201003,201005,201007,201009
2009/10/01,169.6,169.6,169.6,169.6,169.6,169.6
2009/10/02,169.6,169.6,169.6,169.6,169.6,169.6
2009/10/05,169.6,169.6,169.6,169.6,169.6,169.6
2009/10/06,169.6,169.6,169.6,169.6,169.6,169.6
2009/10/07,169.6,169.6,169.6,169.6,169.6,169.6
2009/10/08,169.6,169.6,169.6,169.6,169.6,169.6
2009/10/09,169.6,169.6,169.6,169.6,169.6,169.6
2009/10/13,169.6,169.6,169.6,169.6,169.6,169.6
2009/10/14,169.6,169.6,169.6,169.6,169.6,169.6
2009/10/15,169.6,169.6,169.6,169.6,169.6,169.6
2009/10/16,169.6,169.6,169.6,169.6,169.6,169.6
2009/10/19,169.6,169.6,169.6,169.6,169.6,169.6
2009/10/20,169.6,169.6,169.6,169.6,169.6,169.6
2009/10/21,169.6,169.6,169.6,169.6,169.6,169.6
2009/10/22,169.6,169.6,169.6,169.6,169.6,169.6
2009/10/23,169.6,169.6,169.6,169.6,169.6,169.6
2009/10/26,169.6,169.6,169.6,169.6,169.6,169.6
2009/10/27,169.6,169.6,169.6,169.6,169.6,169.6
2009/10/28,169.6,169.6,169.6,169.6,169.6,169.6
2009/10/29,169.6,169.6,169.6,169.6,169.6,169.6
2009/10/30,169.6,169.6,169.6,169.6,169.6,169.6
yyyy/mm/dd,200911,201001,201003,201005,201007,201009,201011
2009/11/02,169.6,169.6,169.6,169.6,169.6,169.6,
2009/11/04,169.6,169.6,169.6,169.6,169.6,169.6,
2009/11/05,169.6,169.6,169.6,169.6,169.6,169.6,
2009/11/06,169.6,169.6,169.6,169.6,169.6,169.6,
2009/11/09,169.6,169.6,169.6,169.6,169.6,169.6,
2009/11/10,126.2,169.6,169.6,169.6,169.6,169.6,
2009/11/11,,169.6,169.6,169.6,169.6,169.6,169.6
2009/11/12,,169.6,169.6,169.6,169.6,169.6,169.6
2009/11/13,,169.6,169.6,169.6,169.6,169.6,169.6
2009/11/16,,169.6,169.6,169.6,169.6,169.6,169.6
2009/11/17,,169.6,169.6,169.6,169.6,169.6,169.6
2009/11/18,,169.6,169.6,169.6,169.6,169.6,169.6
2009/11/19,,169.6,169.6,169.6,169.6,169.6,169.6
2009/11/20,,169.6,169.6,169.6,169.6,169.6,169.6
2009/11/24,,169.6,169.6,169.6,169.6,169.6,169.6
2009/11/25,,169.6,169.6,169.6,169.6,169.6,169.6
2009/11/26,,169.6,169.6,169.6,169.6,169.6,169.6
2009/11/27,,169.6,169.6,169.6,169.6,169.6,169.6
2009/11/30,,169.6,169.6,169.6,169.6,169.6,169.6
yyyy/mm/dd,201001,201003,201005,201007,201009,201011
2009/12/01,169.6,169.6,169.6,169.6,169.6,169.6
2009/12/02,169.6,169.6,169.6,169.6,169.6,169.6
2009/12/03,169.6,169.6,169.6,169.6,169.6,169.6
2009/12/04,169.6,169.6,169.6,169.6,169.6,169.6
2009/12/07,169.6,169.6,169.6,169.6,169.6,169.6
2009/12/08,169.6,169.6,169.6,169.6,169.6,169.6
2009/12/09,169.6,169.6,169.6,169.6,169.6,169.6
2009/12/10,169.6,169.6,169.6,169.6,169.6,169.6
2009/12/11,169.6,169.6,169.6,169.6,169.6,169.6
2009/12/14,169.6,169.6,169.6,169.6,169.6,169.6
2009/12/15,169.6,169.6,169.6,169.6,169.6,169.6
2009/12/16,169.6,169.6,169.6,169.6,169.6,169.6
2009/12/17,169.6,169.6,169.6,169.6,169.6,169.6
2009/12/18,169.6,169.6,169.6,169.6,169.6,169.6
2009/12/21,169.6,169.6,169.6,169.6,169.6,169.6
2009/12/22,169.6,169.6,169.6,169.6,169.6,169.6
2009/12/24,169.6,169.6,169.6,169.6,169.6,169.6
2009/12/25,169.6,169.6,169.6,169.6,169.6,169.6
2009/12/28,169.6,169.6,169.6,169.6,169.6,169.6
2009/12/29,169.6,169.6,169.6,169.6,169.6,169.6
2009/12/30,169.6,169.6,169.6,169.6,169.6,169.6