yyyy/mm/dd,201001,201003,201005,201007,201009,201011,201101
2010/01/04,169.6,169.6,169.6,169.6,169.6,169.6,
2010/01/05,169.6,169.6,169.6,169.6,169.6,169.6,
2010/01/06,169.6,169.6,169.6,169.6,169.6,169.6,
2010/01/07,169.6,169.6,169.6,169.6,169.6,169.6,
2010/01/08,145.9,169.6,169.6,169.6,169.6,169.6,
2010/01/12,,169.6,169.6,169.6,169.6,169.6,169.6
2010/01/13,,169.6,169.6,169.6,169.6,169.6,169.6
2010/01/14,,169.6,169.6,169.6,169.6,169.6,169.6
2010/01/15,,169.6,169.6,169.6,169.6,169.6,169.6
2010/01/18,,169.6,169.6,169.6,169.6,169.6,169.6
2010/01/19,,169.6,169.6,169.6,169.6,169.6,169.6
2010/01/20,,169.6,169.6,169.6,169.6,169.6,169.6
2010/01/21,,169.6,169.6,169.6,169.6,169.6,169.6
2010/01/22,,169.6,169.6,169.6,169.6,169.6,169.6
2010/01/25,,169.6,169.6,169.6,169.6,169.6,169.6
2010/01/26,,169.6,169.6,169.6,169.6,169.6,169.6
2010/01/27,,169.6,169.6,169.6,169.6,169.6,169.6
2010/01/28,,169.6,169.6,169.6,169.6,169.6,169.6
2010/01/29,,169.6,169.6,169.6,169.6,169.6,169.6
yyyy/mm/dd,201003,201005,201007,201009,201011,201101
2010/02/01,169.6,169.6,169.6,169.6,169.6,169.6
2010/02/02,169.6,169.6,169.6,169.6,169.6,169.6
2010/02/03,169.6,169.6,169.6,169.6,169.6,169.6
2010/02/04,169.6,169.6,169.6,169.6,169.6,169.6
2010/02/05,169.6,169.6,169.6,169.6,169.6,169.6
2010/02/08,169.6,169.6,169.6,169.6,169.6,169.6
2010/02/09,169.6,169.6,169.6,169.6,169.6,169.6
2010/02/10,169.6,169.6,169.6,169.6,169.6,169.6
2010/02/12,169.6,169.6,169.6,169.6,169.6,169.6
2010/02/15,169.6,169.6,169.6,169.6,169.6,169.6
2010/02/16,169.6,169.6,169.6,169.6,169.6,169.6
2010/02/17,169.6,169.6,169.6,169.6,169.6,169.6
2010/02/18,169.6,169.6,169.6,169.6,169.6,169.6
2010/02/19,169.6,169.6,169.6,169.6,169.6,169.6
2010/02/22,169.6,169.6,169.6,169.6,169.6,169.6
2010/02/23,169.6,169.6,169.6,169.6,169.6,169.6
2010/02/24,169.6,169.6,169.6,169.6,169.6,169.6
2010/02/25,169.6,169.6,169.6,169.6,169.6,169.6
2010/02/26,169.6,169.6,169.6,169.6,169.6,169.6
yyyy/mm/dd,201003,201005,201007,201009,201011,201101,201103
2010/03/01,169.6,169.6,169.6,169.6,169.6,169.6,
2010/03/02,169.6,169.6,169.6,169.6,169.6,169.6,
2010/03/03,169.6,169.6,169.6,169.6,169.6,169.6,
2010/03/04,169.6,169.6,169.6,169.6,169.6,169.6,
2010/03/05,169.6,169.6,169.6,169.6,169.6,169.6,
2010/03/08,169.6,169.6,169.6,169.6,169.6,169.6,
2010/03/09,169.6,169.6,169.6,169.6,169.6,169.6,
2010/03/10,124.6,169.6,169.6,169.6,169.6,169.6,
2010/03/11,,169.6,169.6,169.6,169.6,169.6,169.6
2010/03/12,,169.6,169.6,169.6,169.6,169.6,169.6
2010/03/15,,169.6,169.6,169.6,169.6,169.6,169.6
2010/03/16,,169.6,169.6,169.6,169.6,169.6,169.6
2010/03/17,,169.6,169.6,169.6,169.6,169.6,169.6
2010/03/18,,169.6,169.6,169.6,169.6,169.6,169.6
2010/03/19,,169.6,169.6,169.6,169.6,169.6,169.6
2010/03/23,,169.6,169.6,169.6,169.6,169.6,169.6
2010/03/24,,169.6,169.6,169.6,169.6,169.6,169.6
2010/03/25,,169.6,169.6,169.6,169.6,169.6,169.6
2010/03/26,,169.6,169.6,169.6,169.6,169.6,169.6
2010/03/29,,169.6,169.6,169.6,169.6,169.6,169.6
2010/03/30,,169.6,169.6,169.6,169.6,169.6,169.6
2010/03/31,,169.6,169.6,169.6,169.6,169.6,169.6
yyyy/mm/dd,201005,201007,201009,201011,201101,201103
2010/04/01,169.6,169.6,169.6,169.6,169.6,169.6
2010/04/02,169.6,169.6,169.6,169.6,169.6,169.6
2010/04/05,169.6,169.6,169.6,169.6,169.6,169.6
2010/04/06,169.6,169.6,169.6,169.6,169.6,169.6
2010/04/07,169.6,169.6,169.6,169.6,169.6,169.6
2010/04/08,169.6,169.6,169.6,169.6,169.6,169.6
2010/04/09,169.6,169.6,169.6,169.6,169.6,169.6
2010/04/12,169.6,169.6,169.6,169.6,169.6,169.6
2010/04/13,169.6,169.6,169.6,169.6,169.6,169.6
2010/04/14,169.6,169.6,169.6,169.6,169.6,169.6
2010/04/15,169.6,169.6,169.6,169.6,169.6,169.6
2010/04/16,169.6,169.6,169.6,169.6,169.6,169.6
2010/04/19,169.6,169.6,169.6,169.6,169.6,169.6
2010/04/20,169.6,169.6,169.6,169.6,169.6,169.6
2010/04/21,169.6,169.6,169.6,169.6,169.6,169.6
2010/04/22,169.6,169.6,169.6,169.6,169.6,169.6
2010/04/23,169.6,169.6,169.6,169.6,169.6,169.6
2010/04/26,169.6,169.6,169.6,169.6,169.6,169.6
2010/04/27,169.6,169.6,169.6,169.6,169.6,169.6
2010/04/28,169.6,169.6,169.6,169.6,169.6,169.6
2010/04/30,169.6,169.6,169.6,169.6,169.6,169.6
yyyy/mm/dd,201005,201007,201009,201011,201101,201103,201105
2010/05/06,169.6,169.6,169.6,169.6,169.6,169.6,
2010/05/07,169.6,169.6,169.6,169.6,169.6,169.6,
2010/05/10,126.5,169.6,169.6,169.6,169.6,169.6,
2010/05/11,,169.6,169.6,169.6,169.6,169.6,169.6
2010/05/12,,169.6,169.6,169.6,169.6,169.6,169.6
2010/05/13,,169.6,169.6,169.6,169.6,169.6,169.6
2010/05/14,,169.6,169.6,169.6,169.6,169.6,169.6
2010/05/17,,169.6,169.6,169.6,169.6,169.6,169.6
2010/05/18,,169.6,169.6,169.6,169.6,169.6,169.6
2010/05/19,,169.6,169.6,169.6,169.6,169.6,169.6
2010/05/20,,169.6,169.6,169.6,169.6,169.6,169.6
2010/05/21,,169.6,169.6,169.6,169.6,169.6,169.6
2010/05/24,,169.6,169.6,169.6,169.6,169.6,169.6
2010/05/25,,169.6,169.6,169.6,169.6,169.6,169.6
2010/05/26,,169.6,169.6,169.6,169.6,169.6,169.6
2010/05/27,,169.6,169.6,169.6,169.6,169.6,169.6
2010/05/28,,169.6,169.6,169.6,169.6,169.6,169.6
2010/05/31,,169.6,169.6,169.6,169.6,169.6,169.6
yyyy/mm/dd,201007,201009,201011,201101,201103,201105
2010/06/01,169.6,169.6,169.6,169.6,169.6,169.6
2010/06/02,169.6,169.6,169.6,169.6,169.6,169.6
2010/06/03,169.6,169.6,169.6,169.6,169.6,169.6
2010/06/04,169.6,169.6,169.6,169.6,169.6,169.6
2010/06/07,169.6,169.6,169.6,169.6,169.6,169.6
2010/06/08,169.6,169.6,169.6,169.6,169.6,169.6
2010/06/09,169.6,169.6,169.6,169.6,169.6,169.6
2010/06/10,169.6,169.6,169.6,169.6,169.6,169.6
2010/06/11,169.6,169.6,169.6,169.6,169.6,169.6
2010/06/14,169.6,169.6,169.6,169.6,169.6,169.6
2010/06/15,169.6,169.6,169.6,169.6,169.6,169.6
2010/06/16,169.6,169.6,169.6,169.6,169.6,169.6
2010/06/17,169.6,169.6,169.6,169.6,169.6,169.6
2010/06/18,169.6,169.6,169.6,169.6,169.6,169.6
2010/06/21,169.6,169.6,169.6,169.6,169.6,169.6
2010/06/22,169.6,169.6,169.6,169.6,169.6,169.6
2010/06/23,169.6,169.6,169.6,169.6,169.6,169.6
2010/06/24,169.6,169.6,169.6,169.6,169.6,169.6
2010/06/25,169.6,169.6,169.6,169.6,169.6,169.6
2010/06/28,169.6,169.6,169.6,169.6,169.6,169.6
2010/06/29,169.6,169.6,169.6,169.6,169.6,169.6
2010/06/30,169.6,169.6,169.6,169.6,169.6,169.6
yyyy/mm/dd,201007,201009,201011,201101,201103,201105,201107
2010/07/01,169.6,169.6,169.6,169.6,169.6,169.6,
2010/07/02,169.6,169.6,169.6,169.6,169.6,169.6,
2010/07/05,169.6,169.6,169.6,169.6,169.6,169.6,
2010/07/06,169.6,169.6,169.6,169.6,169.6,169.6,
2010/07/07,169.6,169.6,169.6,169.6,169.6,169.6,
2010/07/08,169.6,169.6,169.6,169.6,169.6,169.6,
2010/07/09,124.6,169.6,169.6,169.6,169.6,169.6,
2010/07/12,,169.6,169.6,169.6,169.6,169.6,169.6
2010/07/13,,169.6,169.6,169.6,169.6,169.6,169.6
2010/07/14,,169.6,169.6,169.6,169.6,169.6,169.6
2010/07/15,,169.6,169.6,169.6,169.6,169.6,169.6
2010/07/16,,169.6,169.6,169.6,169.6,169.6,169.6
2010/07/20,,169.6,169.6,169.6,169.6,169.6,169.6
2010/07/21,,169.6,169.6,169.6,169.6,169.6,169.6
2010/07/22,,169.6,169.6,169.6,169.6,169.6,169.6
2010/07/23,,169.6,169.6,169.6,169.6,169.6,169.6
2010/07/26,,169.6,169.6,169.6,169.6,169.6,169.6
2010/07/27,,169.6,169.6,169.6,169.6,169.6,169.6
2010/07/28,,169.6,169.6,169.6,169.6,169.6,169.6
2010/07/29,,169.6,169.6,169.6,169.6,169.6,169.6
2010/07/30,,169.6,169.6,169.6,169.6,169.6,169.6
yyyy/mm/dd,201009,201011,201101,201103,201105,201107
2010/08/02,169.6,169.6,169.6,169.6,169.6,169.6
2010/08/03,169.6,169.6,169.6,169.6,169.6,169.6
2010/08/04,169.6,169.6,169.6,169.6,169.6,169.6
2010/08/05,169.6,169.6,169.6,169.6,169.6,169.6
2010/08/06,169.6,169.6,169.6,169.6,169.6,169.6
2010/08/09,169.6,169.6,169.6,169.6,169.6,169.6
2010/08/10,169.6,169.6,169.6,169.6,169.6,169.6
2010/08/11,169.6,169.6,169.6,169.6,169.6,169.6
2010/08/12,169.6,169.6,169.6,169.6,169.6,169.6
2010/08/13,169.6,169.6,169.6,169.6,169.6,169.6
2010/08/16,169.6,169.6,169.6,169.6,169.6,169.6
2010/08/17,169.6,169.6,169.6,169.6,169.6,169.6
2010/08/18,169.6,169.6,169.6,169.6,169.6,169.6
2010/08/19,169.6,169.6,169.6,169.6,169.6,169.6
2010/08/20,169.6,169.6,169.6,169.6,169.6,169.6
2010/08/23,169.6,169.6,169.6,169.6,169.6,169.6
2010/08/24,169.6,169.6,169.6,169.6,169.6,169.6
2010/08/25,169.6,169.6,169.6,169.6,169.6,169.6
2010/08/26,169.6,169.6,169.6,169.6,169.6,169.6
2010/08/27,169.6,169.6,169.6,169.6,169.6,169.6
2010/08/30,169.6,169.6,169.6,169.6,169.6,169.6
2010/08/31,169.6,169.6,169.6,169.6,169.6,169.6
yyyy/mm/dd,201009,201011,201101,201103,201105,201107,201109
2010/09/01,169.6,169.6,169.6,169.6,169.6,169.6,
2010/09/02,169.6,169.6,169.6,169.6,169.6,169.6,
2010/09/03,169.6,169.6,169.6,169.6,169.6,169.6,
2010/09/06,169.6,169.6,169.6,169.6,169.6,169.6,
2010/09/07,169.6,169.6,169.6,169.6,169.6,169.6,
2010/09/08,169.6,169.6,169.6,169.6,169.6,169.6,
2010/09/09,169.6,169.6,169.6,169.6,169.6,169.6,
2010/09/10,140.2,169.6,169.6,169.6,169.6,169.6,
2010/09/13,,169.6,169.6,169.6,169.6,169.6,169.6
2010/09/14,,169.6,169.6,169.6,169.6,169.6,169.6
2010/09/15,,169.6,169.6,169.6,169.6,169.6,169.6
2010/09/16,,169.6,169.6,169.6,169.6,169.6,169.6
2010/09/17,,169.6,169.6,169.6,169.6,169.6,169.6
2010/09/21,,169.6,169.6,169.6,169.6,169.6,169.6
2010/09/22,,169.6,169.6,169.6,169.6,169.6,169.6
2010/09/24,,169.6,169.6,169.6,169.6,169.6,169.6
2010/09/27,,169.6,169.6,169.6,169.6,169.6,169.6
2010/09/28,,169.6,169.6,169.6,169.6,169.6,169.6
2010/09/29,,169.6,169.6,169.6,169.6,169.6,169.6
2010/09/30,,169.6,169.6,169.6,169.6,169.6,169.6
yyyy/mm/dd,201011,201101,201103,201105,201107,201109
2010/10/01,169.6,169.6,169.6,169.6,169.6,169.6
2010/10/04,169.6,169.6,169.6,169.6,169.6,169.6
2010/10/05,169.6,169.6,169.6,169.6,169.6,169.6
2010/10/06,169.6,169.6,169.6,169.6,169.6,169.6
2010/10/07,169.6,169.6,169.6,169.6,169.6,169.6
2010/10/08,169.6,169.6,169.6,169.6,169.6,169.6
2010/10/12,169.6,169.6,169.6,169.6,169.6,169.6
2010/10/13,169.6,169.6,169.6,169.6,169.6,169.6
2010/10/14,169.6,169.6,169.6,169.6,169.6,169.6
2010/10/15,169.6,169.6,169.6,169.6,169.6,169.6
2010/10/18,169.6,169.6,169.6,169.6,169.6,169.6
2010/10/19,169.6,169.6,169.6,169.6,169.6,169.6
2010/10/20,169.6,169.6,169.6,169.6,169.6,169.6
2010/10/21,169.6,169.6,169.6,169.6,169.6,169.6
2010/10/22,169.6,169.6,169.6,169.6,169.6,169.6
2010/10/25,169.6,169.6,169.6,169.6,169.6,169.6
2010/10/26,169.6,169.6,169.6,169.6,169.6,169.6
2010/10/27,169.6,169.6,169.6,169.6,169.6,169.6
2010/10/28,169.6,169.6,169.6,169.6,169.6,169.6
2010/10/29,169.6,169.6,169.6,169.6,169.6,169.6
yyyy/mm/dd,201011,201101,201103,201105,201107,201109,201111
2010/11/01,169.6,169.6,169.6,169.6,169.6,169.6,
2010/11/02,169.6,169.6,169.6,169.6,169.6,169.6,
2010/11/04,169.6,169.6,169.6,169.6,169.6,169.6,
2010/11/05,169.6,169.6,169.6,169.6,169.6,169.6,
2010/11/08,169.6,169.6,169.6,169.6,169.6,169.6,
2010/11/09,169.6,169.6,169.6,169.6,169.6,169.6,
2010/11/10,169.4,169.6,169.6,169.6,169.6,169.6,
2010/11/11,,169.6,169.6,169.6,169.6,169.6,169.6
2010/11/12,,169.6,169.6,169.6,169.6,169.6,169.6
2010/11/15,,169.6,169.6,169.6,169.6,169.6,169.6
2010/11/16,,169.6,169.6,169.6,169.6,169.6,169.6
2010/11/17,,169.6,169.6,169.6,169.6,169.6,169.6
2010/11/18,,169.6,169.6,169.6,169.6,169.6,169.6
2010/11/19,,169.6,169.6,169.6,169.6,169.6,169.6
2010/11/22,,169.6,169.6,169.6,169.6,169.6,169.6
2010/11/24,,169.6,169.6,169.6,169.6,169.6,169.6
2010/11/25,,169.6,169.6,169.6,169.6,169.6,169.6
2010/11/26,,169.6,169.6,169.6,169.6,169.6,169.6
2010/11/29,,169.6,169.6,169.6,169.6,169.6,169.6
2010/11/30,,169.6,169.6,169.6,169.6,169.6,169.6
yyyy/mm/dd,201101,201103,201105,201107,201109,201111
2010/12/01,169.6,169.6,169.6,169.6,169.6,169.6
2010/12/02,169.6,169.6,169.6,169.6,169.6,169.6
2010/12/03,169.6,169.6,169.6,169.6,169.6,169.6
2010/12/06,169.6,169.6,169.6,169.6,169.6,169.6
2010/12/07,169.6,169.6,169.6,169.6,169.6,169.6
2010/12/08,169.6,169.6,169.6,169.6,169.6,169.6
2010/12/09,169.6,169.6,169.6,169.6,169.6,169.6
2010/12/10,169.6,169.6,169.6,169.6,169.6,169.6
2010/12/13,169.6,169.6,169.6,169.6,169.6,169.6
2010/12/14,169.6,169.6,169.6,169.6,169.6,169.6
2010/12/15,169.6,169.6,169.6,169.6,169.6,169.6
2010/12/16,169.6,169.6,169.6,169.6,169.6,169.6
2010/12/17,169.6,169.6,169.6,169.6,169.6,169.6
2010/12/20,169.6,169.6,169.6,169.6,169.6,169.6
2010/12/21,169.6,169.6,169.6,169.6,169.6,169.6
2010/12/22,169.6,169.6,169.6,169.6,169.6,169.6
2010/12/24,169.6,169.6,169.6,169.6,169.6,169.6
2010/12/27,169.6,169.6,169.6,169.6,169.6,169.6
2010/12/28,169.6,169.6,169.6,169.6,169.6,169.6
2010/12/29,169.6,169.6,169.6,169.6,169.6,169.6
2010/12/30,169.6,169.6,169.6,169.6,169.6,169.6