yyyy/mm/dd,201401,201403,201405,201407,201409,201411,201501
2014/01/06,169.6,169.6,169.6,169.6,169.6,169.6,
2014/01/07,169.6,169.6,169.6,169.6,169.6,169.6,
2014/01/08,169.6,169.6,169.6,169.6,169.6,169.6,
2014/01/09,169.6,169.6,169.6,169.6,169.6,169.6,
2014/01/10,175.4,169.6,169.6,169.6,169.6,169.6,
2014/01/14,,169.6,169.6,169.6,169.6,169.6,169.6
2014/01/15,,169.6,169.6,169.6,169.6,169.6,169.6
2014/01/16,,169.6,169.6,169.6,169.6,169.6,169.6
2014/01/17,,169.6,169.6,169.6,169.6,169.6,169.6
2014/01/20,,169.6,169.6,169.6,169.6,169.6,169.6
2014/01/21,,169.6,169.6,169.6,169.6,169.6,169.6
2014/01/22,,169.6,169.6,169.6,169.6,169.6,169.6
2014/01/23,,169.6,169.6,169.6,169.6,169.6,169.6
2014/01/24,,169.6,169.6,169.6,169.6,169.6,169.6
2014/01/27,,169.6,169.6,169.6,169.6,169.6,169.6
2014/01/28,,169.6,169.6,169.6,169.6,169.6,169.6
2014/01/29,,169.6,169.6,169.6,169.6,169.6,169.6
2014/01/30,,169.6,169.6,169.6,169.6,169.6,169.6
2014/01/31,,169.6,169.6,169.6,169.6,169.6,169.6
yyyy/mm/dd,201403,201405,201407,201409,201411,201501
2014/02/03,169.6,169.6,169.6,169.6,169.6,169.6
2014/02/04,169.6,169.6,169.6,169.6,169.6,169.6
2014/02/05,169.6,169.6,169.6,169.6,169.6,169.6
2014/02/06,169.6,169.6,169.6,169.6,169.6,169.6
2014/02/07,169.6,169.6,169.6,169.6,169.6,169.6
2014/02/10,169.6,169.6,169.6,169.6,169.6,169.6
2014/02/12,169.6,169.6,169.6,169.6,169.6,169.6
2014/02/13,169.6,169.6,169.6,169.6,169.6,169.6
2014/02/14,169.6,169.6,169.6,169.6,169.6,169.6
2014/02/17,169.6,169.6,169.6,169.6,169.6,169.6
2014/02/18,169.6,169.6,169.6,169.6,169.6,169.6
2014/02/19,169.6,169.6,169.6,169.6,169.6,169.6
2014/02/20,169.6,169.6,169.6,169.6,169.6,169.6
2014/02/21,169.6,169.6,169.6,169.6,169.6,169.6
2014/02/24,169.6,169.6,169.6,169.6,169.6,169.6
2014/02/25,169.6,169.6,169.6,169.6,169.6,169.6
2014/02/26,169.6,169.6,169.6,169.6,169.6,169.6
2014/02/27,169.6,169.6,169.6,169.6,169.6,169.6
2014/02/28,169.6,169.6,169.6,169.6,169.6,169.6
yyyy/mm/dd,201403,201405,201407,201409,201411,201501,201503
2014/03/03,169.6,169.6,169.6,169.6,169.6,169.6,
2014/03/04,169.6,169.6,169.6,169.6,169.6,169.6,
2014/03/05,169.6,169.6,169.6,169.6,169.6,169.6,
2014/03/06,169.6,169.6,169.6,169.6,169.6,169.6,
2014/03/07,169.6,169.6,169.6,169.6,169.6,169.6,
2014/03/10,195.2,169.6,169.6,169.6,169.6,169.6,
2014/03/11,,169.6,169.6,169.6,169.6,169.6,169.6
2014/03/12,,169.6,169.6,169.6,169.6,169.6,169.6
2014/03/13,,169.6,169.6,169.6,169.6,169.6,169.6
2014/03/14,,169.6,169.6,169.6,169.6,169.6,169.6
2014/03/17,,169.6,169.6,169.6,169.6,169.6,169.6
2014/03/18,,169.6,169.6,169.6,169.6,169.6,169.6
2014/03/19,,169.6,169.6,169.6,169.6,169.6,169.6
2014/03/20,,169.6,169.6,169.6,169.6,169.6,169.6
2014/03/24,,169.6,169.6,169.6,169.6,169.6,169.6
2014/03/25,,169.6,169.6,169.6,169.6,169.6,169.6
2014/03/26,,169.6,169.6,169.6,169.6,169.6,169.6
2014/03/27,,169.6,169.6,169.6,169.6,169.6,169.6
2014/03/28,,169.6,169.6,169.6,169.6,169.6,169.6
2014/03/31,,169.6,169.6,169.6,169.6,169.6,169.6
yyyy/mm/dd,201405,201407,201409,201411,201501,201503
2014/04/01,169.6,169.6,169.6,169.6,169.6,169.6
2014/04/02,169.6,169.6,169.6,169.6,169.6,169.6
2014/04/03,169.6,169.6,169.6,169.6,169.6,169.6
2014/04/04,169.6,169.6,169.6,169.6,169.6,169.6
2014/04/07,169.6,169.6,169.6,169.6,169.6,169.6
2014/04/08,169.6,169.6,169.6,169.6,169.6,169.6
2014/04/09,169.6,169.6,169.6,169.6,169.6,169.6
2014/04/10,169.6,169.6,169.6,169.6,169.6,169.6
2014/04/11,169.6,169.6,169.6,169.6,169.6,169.6
2014/04/14,169.6,169.6,169.6,169.6,169.6,169.6
2014/04/15,169.6,169.6,169.6,169.6,169.6,169.6
2014/04/16,169.6,169.6,169.6,169.6,169.6,169.6
2014/04/17,169.6,169.6,169.6,169.6,169.6,169.6
2014/04/18,169.6,169.6,169.6,169.6,169.6,169.6
2014/04/21,169.6,169.6,169.6,169.6,169.6,169.6
2014/04/22,169.6,169.6,169.6,169.6,169.6,169.6
2014/04/23,169.6,169.6,169.6,169.6,169.6,169.6
2014/04/24,169.6,169.6,169.6,169.6,169.6,169.6
2014/04/25,169.6,169.6,169.6,169.6,169.6,169.6
2014/04/28,169.6,169.6,169.6,169.6,169.6,169.6
2014/04/30,169.6,169.6,169.6,169.6,169.6,169.6
yyyy/mm/dd,201405,201407,201409,201411,201501,201503,201505
2014/05/01,169.6,169.6,169.6,169.6,169.6,169.6,
2014/05/02,169.6,169.6,169.6,169.6,169.6,169.6,
2014/05/07,169.6,169.6,169.6,169.6,169.6,169.6,
2014/05/08,169.6,169.6,169.6,169.6,169.6,169.6,
2014/05/09,202.8,169.6,169.6,169.6,169.6,169.6,
2014/05/12,,169.6,169.6,169.6,169.6,169.6,169.6
2014/05/13,,169.6,169.6,169.6,169.6,169.6,169.6
2014/05/14,,169.6,169.6,169.6,169.6,169.6,169.6
2014/05/15,,169.6,169.6,169.6,169.6,169.6,169.6
2014/05/16,,169.6,169.6,169.6,169.6,169.6,169.6
2014/05/19,,169.6,169.6,169.6,169.6,169.6,169.6
2014/05/20,,169.6,169.6,169.6,169.6,169.6,169.6
2014/05/21,,169.6,169.6,169.6,169.6,169.6,169.6
2014/05/22,,169.6,169.6,169.6,169.6,169.6,169.6
2014/05/23,,169.6,169.6,169.6,169.6,169.6,169.6
2014/05/26,,169.6,169.6,169.6,169.6,169.6,169.6
2014/05/27,,169.6,169.6,169.6,169.6,169.6,169.6
2014/05/28,,169.6,169.6,169.6,169.6,169.6,169.6
2014/05/29,,169.6,169.6,169.6,169.6,169.6,169.6
2014/05/30,,169.6,169.6,169.6,169.6,169.6,169.6
yyyy/mm/dd,201407,201409,201411,201501,201503,201505
2014/06/02,169.6,169.6,169.6,169.6,169.6,169.6
2014/06/03,169.6,169.6,169.6,169.6,169.6,169.6
2014/06/04,169.6,169.6,169.6,169.6,169.6,169.6
2014/06/05,169.6,169.6,169.6,169.6,169.6,169.6
2014/06/06,169.6,169.6,169.6,169.6,169.6,169.6
2014/06/09,169.6,169.6,169.6,169.6,169.6,169.6
2014/06/10,169.6,169.6,169.6,169.6,169.6,169.6
2014/06/11,169.6,169.6,169.6,169.6,169.6,169.6
2014/06/12,169.6,169.6,169.6,169.6,169.6,169.6
2014/06/13,169.6,169.6,169.6,169.6,169.6,169.6
2014/06/16,169.6,169.6,169.6,169.6,169.6,169.6
2014/06/17,169.6,169.6,169.6,169.6,169.6,169.6
2014/06/18,169.6,169.6,169.6,169.6,169.6,169.6
2014/06/19,169.6,169.6,169.6,169.6,169.6,169.6
2014/06/20,169.6,169.6,169.6,169.6,169.6,169.6
2014/06/23,169.6,169.6,169.6,169.6,169.6,169.6
2014/06/24,169.6,169.6,169.6,169.6,169.6,169.6
2014/06/25,169.6,169.6,169.6,169.6,169.6,169.6
2014/06/26,169.6,169.6,169.6,169.6,169.6,169.6
2014/06/27,169.6,169.6,169.6,169.6,169.6,169.6
2014/06/30,169.6,169.6,169.6,169.6,169.6,169.6
yyyy/mm/dd,201407,201409,201411,201501,201503,201505,201507
2014/07/01,169.6,169.6,169.6,169.6,169.6,169.6,
2014/07/02,169.6,169.6,169.6,169.6,169.6,169.6,
2014/07/03,169.6,169.6,169.6,169.6,169.6,169.6,
2014/07/04,169.6,169.6,169.6,169.6,169.6,169.6,
2014/07/07,169.6,169.6,169.6,169.6,169.6,169.6,
2014/07/08,169.6,169.6,169.6,169.6,169.6,169.6,
2014/07/09,169.6,169.6,169.6,169.6,169.6,169.6,
2014/07/10,167.1,169.6,169.6,169.6,169.6,169.6,
2014/07/11,,169.6,169.6,169.6,169.6,169.6,169.6
2014/07/14,,169.6,169.6,169.6,169.6,169.6,169.6
2014/07/15,,169.6,169.6,169.6,169.6,169.6,169.6
2014/07/16,,169.6,169.6,169.6,169.6,169.6,169.6
2014/07/17,,169.6,169.6,169.6,169.6,169.6,169.6
2014/07/18,,169.6,169.6,169.6,169.6,169.6,169.6
2014/07/22,,169.6,169.6,169.6,169.6,169.6,169.6
2014/07/23,,169.6,169.6,169.6,169.6,169.6,169.6
2014/07/24,,169.6,169.6,169.6,169.6,169.6,169.6
2014/07/25,,169.6,169.6,169.6,169.6,169.6,169.6
2014/07/28,,169.6,169.6,169.6,169.6,169.6,169.6
2014/07/29,,169.6,169.6,169.6,169.6,169.6,169.6
2014/07/30,,169.6,169.6,169.6,169.6,169.6,169.6
2014/07/31,,169.6,169.6,169.6,169.6,169.6,169.6
yyyy/mm/dd,201409,201411,201501,201503,201505,201507
2014/08/01,169.6,169.6,169.6,169.6,169.6,169.6
2014/08/04,169.6,169.6,169.6,169.6,169.6,169.6
2014/08/05,169.6,169.6,169.6,169.6,169.6,169.6
2014/08/06,169.6,169.6,169.6,169.6,169.6,169.6
2014/08/07,169.6,169.6,169.6,169.6,169.6,169.6
2014/08/08,169.6,169.6,169.6,169.6,169.6,169.6
2014/08/11,169.6,169.6,169.6,169.6,169.6,169.6
2014/08/12,169.6,169.6,169.6,169.6,169.6,169.6
2014/08/13,169.6,169.6,169.6,169.6,169.6,169.6
2014/08/14,169.6,169.6,169.6,169.6,169.6,169.6
2014/08/15,169.6,169.6,169.6,169.6,169.6,169.6
2014/08/18,169.6,169.6,169.6,169.6,169.6,169.6
2014/08/19,169.6,169.6,169.6,169.6,169.6,169.6
2014/08/20,169.6,169.6,169.6,169.6,169.6,169.6
2014/08/21,169.6,169.6,169.6,169.6,169.6,169.6
2014/08/22,169.6,169.6,169.6,169.6,169.6,169.6
2014/08/25,169.6,169.6,169.6,169.6,169.6,169.6
2014/08/26,169.6,169.6,169.6,169.6,169.6,169.6
2014/08/27,169.6,169.6,169.6,169.6,169.6,169.6
2014/08/28,169.6,169.6,169.6,169.6,169.6,169.6
2014/08/29,169.6,169.6,169.6,169.6,169.6,169.6
yyyy/mm/dd,201409,201411,201501,201503,201505,201507,201509
2014/09/01,169.6,169.6,169.6,169.6,169.6,169.6,
2014/09/02,169.6,169.6,169.6,169.6,169.6,169.6,
2014/09/03,169.6,169.6,169.6,169.6,169.6,169.6,
2014/09/04,169.6,169.6,169.6,169.6,169.6,169.6,
2014/09/05,169.6,169.6,169.6,169.6,169.6,169.6,
2014/09/08,169.6,169.6,169.6,169.6,169.6,169.6,
2014/09/09,169.6,169.6,169.6,169.6,169.6,169.6,
2014/09/10,155.1,169.6,169.6,169.6,169.6,169.6,
2014/09/11,,169.6,169.6,169.6,169.6,169.6,169.6
2014/09/12,,169.6,169.6,169.6,169.6,169.6,169.6
2014/09/16,,169.6,169.6,169.6,169.6,169.6,169.6
2014/09/17,,169.6,169.6,169.6,169.6,169.6,169.6
2014/09/18,,169.6,169.6,169.6,169.6,169.6,169.6
2014/09/19,,169.6,169.6,169.6,169.6,169.6,169.6
2014/09/22,,169.6,169.6,169.6,169.6,169.6,169.6
2014/09/24,,169.6,169.6,169.6,169.6,169.6,169.6
2014/09/25,,169.6,169.6,169.6,169.6,169.6,169.6
2014/09/26,,169.6,169.6,169.6,169.6,169.6,169.6
2014/09/29,,169.6,169.6,169.6,169.6,169.6,169.6
2014/09/30,,169.6,169.6,169.6,169.6,169.6,169.6
yyyy/mm/dd,201411,201501,201503,201505,201507,201509
2014/10/01,169.6,169.6,169.6,169.6,169.6,169.6
2014/10/02,169.6,169.6,169.6,169.6,169.6,169.6
2014/10/03,169.6,169.6,169.6,169.6,169.6,169.6
2014/10/06,169.6,169.6,169.6,169.6,169.6,169.6
2014/10/07,169.6,169.6,169.6,169.6,169.6,169.6
2014/10/08,169.6,169.6,169.6,169.6,169.6,169.6
2014/10/09,169.6,169.6,169.6,169.6,169.6,169.6
2014/10/10,169.6,169.6,169.6,169.6,169.6,169.6
2014/10/14,169.6,169.6,169.6,169.6,169.6,169.6
2014/10/15,169.6,169.6,169.6,169.6,169.6,169.6
2014/10/16,169.6,169.6,169.6,169.6,169.6,169.6
2014/10/17,169.6,169.6,169.6,169.6,169.6,169.6
2014/10/20,169.6,169.6,169.6,169.6,169.6,169.6
2014/10/21,169.6,169.6,169.6,169.6,169.6,169.6
2014/10/22,169.6,169.6,169.6,169.6,169.6,169.6
2014/10/23,169.6,169.6,169.6,169.6,169.6,169.6
2014/10/24,169.6,169.6,169.6,169.6,169.6,169.6
2014/10/27,169.6,169.6,169.6,169.6,169.6,169.6
2014/10/28,169.6,169.6,169.6,169.6,169.6,169.6
2014/10/29,169.6,169.6,169.6,169.6,169.6,169.6
2014/10/30,169.6,169.6,169.6,169.6,169.6,169.6
2014/10/31,169.6,169.6,169.6,169.6,169.6,169.6
yyyy/mm/dd,201411,201501,201503,201505,201507,201509,201511
2014/11/04,169.6,169.6,169.6,169.6,169.6,169.6,
2014/11/05,169.6,169.6,169.6,169.6,169.6,169.6,
2014/11/06,169.6,169.6,169.6,169.6,169.6,169.6,
2014/11/07,169.6,169.6,169.6,169.6,169.6,169.6,
2014/11/10,171.8,169.6,169.6,169.6,169.6,169.6,
2014/11/11,,169.6,169.6,169.6,169.6,169.6,169.6
2014/11/12,,169.6,169.6,169.6,169.6,169.6,169.6
2014/11/13,,169.6,169.6,169.6,169.6,169.6,169.6
2014/11/14,,169.6,169.6,169.6,169.6,169.6,169.6
2014/11/17,,169.6,169.6,169.6,169.6,169.6,169.6
2014/11/18,,169.6,169.6,169.6,169.6,169.6,169.6
2014/11/19,,169.6,169.6,169.6,169.6,169.6,169.6
2014/11/20,,169.6,169.6,169.6,169.6,169.6,169.6
2014/11/21,,169.6,169.6,169.6,169.6,169.6,169.6
2014/11/25,,169.6,169.6,169.6,169.6,169.6,169.6
2014/11/26,,169.6,169.6,169.6,169.6,169.6,169.6
2014/11/27,,169.6,169.6,169.6,169.6,169.6,169.6
2014/11/28,,169.6,169.6,169.6,169.6,169.6,169.6
yyyy/mm/dd,201501,201503,201505,201507,201509,201511
2014/12/01,169.6,169.6,169.6,169.6,169.6,169.6
2014/12/02,169.6,169.6,169.6,169.6,169.6,169.6
2014/12/03,169.6,169.6,169.6,169.6,169.6,169.6
2014/12/04,169.6,169.6,169.6,169.6,169.6,169.6
2014/12/05,169.6,169.6,169.6,169.6,169.6,169.6
2014/12/08,169.6,169.6,169.6,169.6,169.6,169.6
2014/12/09,169.6,169.6,169.6,169.6,169.6,169.6
2014/12/10,169.6,169.6,169.6,169.6,169.6,169.6
2014/12/11,169.6,169.6,169.6,169.6,169.6,169.6
2014/12/12,169.6,169.6,169.6,169.6,169.6,169.6
2014/12/15,169.6,169.6,169.6,169.6,169.6,169.6
2014/12/16,169.6,169.6,169.6,169.6,169.6,169.6
2014/12/17,169.6,169.6,169.6,169.6,169.6,169.6
2014/12/18,169.6,169.6,169.6,169.6,169.6,169.6
2014/12/19,169.6,169.6,169.6,169.6,169.6,169.6
2014/12/22,169.6,169.6,169.6,169.6,169.6,169.6
2014/12/24,169.6,169.6,169.6,169.6,169.6,169.6
2014/12/25,169.6,169.6,169.6,169.6,169.6,169.6
2014/12/26,169.6,169.6,169.6,169.6,169.6,169.6
2014/12/29,169.6,169.6,169.6,169.6,169.6,169.6
2014/12/30,169.6,169.6,169.6,169.6,169.6,169.6