yyyy/mm/dd,200012,200102,200104
2000/05/23,35620,34560,34550
2000/05/24,35110,33870,33860
2000/05/25,35010,33470,33770
2000/05/26,34650,32670,32970
2000/05/29,33850,31870,32170
2000/05/30,33140,31400,31650
2000/05/31,33550,32200,32390
yyyy/mm/dd,200012,200102,200104,200106
2000/06/01,34110,32540,32740,
2000/06/02,33940,31930,31940,
2000/06/05,34350,32730,32740,
2000/06/06,33720,32060,32070,
2000/06/07,33790,31930,32400,
2000/06/08,33080,31130,31600,
2000/06/09,33130,30790,31190,
2000/06/12,32330,30070,30540,
2000/06/13,32150,30190,30490,
2000/06/14,32300,30250,30190,
2000/06/15,32020,30050,30020,
2000/06/16,32330,30650,30490,
2000/06/19,31970,30060,30250,
2000/06/20,31580,30010,30270,
2000/06/21,30890,29210,29630,
2000/06/22,30880,29550,29720,
2000/06/23,30320,28930,29030,
2000/06/26,29520,28130,28230,
2000/06/27,30320,28930,29030,
2000/06/28,30270,28710,28940,29230
2000/06/29,30590,29160,29530,29470
2000/06/30,30990,28960,29420,29490
yyyy/mm/dd,200012,200102,200104,200106
2000/07/03,30480,28730,29290,29500
2000/07/04,29700,27930,28720,28760
2000/07/05,29730,28180,29060,29160
2000/07/06,29890,28300,29110,29060
2000/07/07,29970,28250,28940,28620
2000/07/10,29530,27700,28280,28270
2000/07/11,29870,28090,28930,28600
2000/07/12,29700,28070,29180,28820
2000/07/13,30400,28710,29800,29440
2000/07/14,30540,28760,29800,29570
2000/07/17,30130,28360,29610,29290
2000/07/18,30170,28450,29780,29590
2000/07/19,30330,29020,29670,29620
2000/07/21,30720,29370,29830,29950
2000/07/24,31450,30170,30630,30750
2000/07/25,31140,30000,30370,30290
2000/07/26,31190,30010,30130,30220
2000/07/27,31100,29980,30650,30750
2000/07/28,31140,30010,30160,30370
2000/07/31,31030,29260,29850,30160
yyyy/mm/dd,200012,200102,200104,200106,200108
2000/08/01,31610,29650,30410,30400,
2000/08/02,31340,29150,30610,30750,
2000/08/03,31370,29490,30700,30580,
2000/08/04,30930,29310,30820,30650,
2000/08/07,31000,29900,30830,30430,
2000/08/08,31040,29950,30940,30570,
2000/08/09,31600,29990,30750,30620,
2000/08/10,30980,29470,30450,30370,
2000/08/11,30880,29370,30370,30460,
2000/08/14,31030,29650,30730,30520,
2000/08/15,31040,29730,30120,30000,
2000/08/16,31000,29620,30370,30090,
2000/08/17,31200,30080,30540,30380,
2000/08/18,31000,29940,30640,30580,
2000/08/21,30690,29640,30360,30200,
2000/08/22,30790,29830,30680,30460,
2000/08/23,30560,29570,30550,30600,
2000/08/24,30300,29490,30430,30700,
2000/08/25,30500,29780,30480,30550,
2000/08/28,30610,30050,30500,30710,
2000/08/29,31110,30330,30870,30790,31440
2000/08/30,31840,30640,30870,30820,31280
2000/08/31,31690,30470,30690,30700,31160
yyyy/mm/dd,200012,200102,200104,200106,200108
2000/09/01,32000,30620,30930,31130,31800
2000/09/04,31800,30800,30920,31090,31880
2000/09/05,32410,31310,31420,31360,32530
2000/09/06,32300,31080,31250,31460,32860
2000/09/07,32000,30770,31240,31190,32600
2000/09/08,31710,30590,31300,31150,32750
2000/09/11,31960,30970,31310,31270,32810
2000/09/12,31970,31570,31480,31560,33300
2000/09/13,32000,31590,31810,32000,33750
2000/09/14,32000,31160,31050,31200,32950
2000/09/18,31200,30800,30250,30400,32150
2000/09/19,31000,30540,29720,30180,31600
2000/09/20,30980,30440,29730,30290,31550
2000/09/21,30940,30360,29760,30070,31030
2000/09/22,30410,30360,29450,29730,30450
2000/09/25,30520,30470,29700,29870,30550
2000/09/26,30490,30370,29920,30000,30480
2000/09/27,30490,30470,30010,30090,30620
2000/09/28,30670,30640,30160,30260,30640
2000/09/29,30970,30940,30700,31060,31440
yyyy/mm/dd,200012,200102,200104,200106,200108,200110
2000/10/02,31000,30930,31000,31360,31780,
2000/10/03,30920,30970,30990,31130,31650,
2000/10/04,31000,31010,31330,31390,31840,
2000/10/05,31000,30790,31120,31020,31420,
2000/10/06,31000,30840,31430,31350,31700,
2000/10/10,30800,30660,31360,31350,31910,
2000/10/11,30800,30900,31570,31380,31670,
2000/10/12,30800,30860,31530,31330,31590,
2000/10/13,30800,30770,31550,31220,31420,
2000/10/16,30650,30770,31640,31320,31360,
2000/10/17,30670,30800,31690,31380,31680,
2000/10/18,30670,30860,31730,31260,31390,
2000/10/19,30560,30600,31460,31200,31100,
2000/10/20,30690,30530,31400,31290,31360,
2000/10/23,30580,30420,31290,31270,31500,
2000/10/24,30450,30350,31030,31040,31450,
2000/10/25,30430,30450,31060,31050,31450,
2000/10/26,30510,30630,31220,31230,31500,
2000/10/27,30380,30450,30990,30750,31300,31060
2000/10/30,30000,30320,30770,30770,31370,31450
2000/10/31,30190,30490,30860,30800,31350,31400
yyyy/mm/dd,200012,200102,200104,200106,200108,200110
2000/11/01,30490,30550,30930,30890,31470,31400
2000/11/02,30700,30790,31290,31250,31760,31690
2000/11/06,30990,31280,31610,31580,32010,32420
2000/11/07,31280,31340,31540,31540,31840,32280
2000/11/08,31480,31440,31590,31730,32200,32370
2000/11/09,31480,31390,31390,31540,31990,32320
2000/11/10,31500,31360,31520,31470,31860,32120
2000/11/13,31490,31400,31480,31410,31870,31970
2000/11/14,31530,31420,31680,31550,31770,32100
2000/11/15,31610,31560,31730,31730,31810,32430
2000/11/16,31810,31750,31780,31830,31980,32440
2000/11/17,31660,31710,31890,32050,32150,32670
2000/11/20,31860,31900,32290,32430,32560,33470
2000/11/21,32150,32140,32810,32600,32770,33590
2000/11/22,32150,32140,32840,32550,32700,33550
2000/11/24,32150,32530,33470,33340,33390,34080
2000/11/27,32440,33050,34100,34030,34190,34880
2000/11/28,32170,32580,33770,33660,33720,34440
2000/11/29,31980,32360,33350,33500,33720,34530
2000/11/30,32040,32860,33890,34000,34120,34850
yyyy/mm/dd,200012,200102,200104,200106,200108,200110,200112
2000/12/01,31990,32810,34010,34000,33990,34660,
2000/12/04,31940,32790,34000,34150,34200,34720,
2000/12/05,31930,32790,33810,33900,34070,34370,
2000/12/06,31820,32460,33500,33620,33750,34230,
2000/12/07,31910,32510,33590,33680,33820,34190,
2000/12/08,31710,32420,33300,33380,33500,33700,
2000/12/11,31820,32790,33690,33620,33860,34060,
2000/12/12,32000,32990,34110,34170,34360,34620,
2000/12/13,31910,33010,33980,34100,34170,34660,
2000/12/14,31890,33070,34000,34030,34050,34780,
2000/12/15,31910,33080,34080,34120,34220,34800,
2000/12/18,32000,33130,34170,34260,34670,35320,
2000/12/19,31880,33160,33800,33690,33880,34660,
2000/12/20,32010,33280,34090,34110,34250,34590,
2000/12/21,,32850,33730,33600,33450,34230,34500
2000/12/22,,32890,33300,33120,33020,34050,34610
2000/12/25,,33210,33470,33540,33360,34470,35070
2000/12/26,,33200,33350,33480,33400,34380,34530
2000/12/27,,33100,32760,33240,33600,34330,34890
2000/12/28,,32910,32660,33510,34130,34290,34740