yyyy/mm/dd,200302,200304,200306,200308,200310,200312
2003/01/06,42600,43990,42950,41730,41430,41890
2003/01/07,42250,43950,43020,41710,41400,41890
2003/01/08,42390,43970,43390,42120,41970,42550
2003/01/09,42110,43650,42970,41780,41800,42160
2003/01/10,42290,43940,43250,42280,42190,42350
2003/01/14,42010,43380,42590,41580,41450,41800
2003/01/15,41620,43450,42390,41190,41460,41410
2003/01/16,41800,43550,42390,41230,41400,41410
2003/01/17,41900,43460,42020,41000,41000,41140
2003/01/20,42010,43730,42240,41210,41210,41450
2003/01/21,42070,43730,42200,41520,41330,41420
2003/01/22,42170,43900,42280,41520,41380,41750
2003/01/23,42460,44080,42530,41940,41410,41720
2003/01/24,42460,43930,42420,41740,41420,41700
2003/01/27,42630,44100,42830,42240,41770,42000
2003/01/28,42680,44090,42900,42320,41640,42510
2003/01/29,42730,44090,43120,42800,41920,42340
2003/01/30,42640,43920,43420,43420,42290,42580
2003/01/31,43290,44190,43790,44220,42670,42700
yyyy/mm/dd,200302,200304,200306,200308,200310,200312,200402
2003/02/03,43490,44620,44180,44490,43460,42900,
2003/02/04,43500,44620,44150,44500,43260,42860,
2003/02/05,43830,44690,44210,44320,43390,42670,
2003/02/06,43600,44240,44020,43980,43490,42780,
2003/02/07,43600,44160,43960,43970,43560,42780,
2003/02/10,43600,44080,44310,44230,43830,43250,
2003/02/12,43810,44540,44920,44930,44590,43750,
2003/02/13,43710,44460,45290,45110,45220,44000,
2003/02/14,43890,44820,45710,45350,45620,44210,
2003/02/17,43890,44810,45620,44990,44940,43410,
2003/02/18,43080,44010,44820,44190,44140,42610,
2003/02/19,42780,44160,44250,43890,43810,42520,
2003/02/20,42240,43790,43850,43470,43640,42510,
2003/02/21,42240,43690,44170,43650,43740,42830,
2003/02/24,42470,43460,44170,44070,44070,43220,
2003/02/25,42260,43500,44040,43870,43710,42810,
2003/02/26,,42880,43660,43550,43600,42750,42890
2003/02/27,,42580,43580,43610,43540,43000,43040
2003/02/28,,42360,43640,43560,43540,42970,42990
yyyy/mm/dd,200304,200306,200308,200310,200312,200402
2003/03/03,42170,43400,43410,43380,42790,42780
2003/03/04,41920,43430,43280,43280,42920,43040
2003/03/05,41390,42630,42480,42550,42410,42560
2003/03/06,41090,41900,41680,41760,41610,42120
2003/03/07,41490,42460,42210,42050,42220,42710
2003/03/10,41130,42550,41970,42010,42030,42410
2003/03/11,41060,42110,41460,41700,42030,42360
2003/03/12,41040,42020,41600,41860,42060,42420
2003/03/13,41040,41420,41200,41410,41760,42070
2003/03/14,40830,41740,41450,41590,41700,42170
2003/03/17,40430,41580,41280,41420,41690,42170
2003/03/18,39820,41410,41050,41200,41320,42050
2003/03/19,39520,41590,41010,41210,41390,42320
2003/03/20,39000,41800,41390,41330,41580,42130
2003/03/24,39000,41960,41490,41520,41590,42260
2003/03/25,38940,41920,41440,41350,41530,42030
2003/03/26,39010,41810,41300,41210,41460,41670
2003/03/27,39380,41360,41000,41050,41420,41580
2003/03/28,39390,41660,41250,41020,41600,41300
2003/03/31,39440,41370,41180,40830,41630,41530
yyyy/mm/dd,200304,200306,200308,200310,200312,200402,200404
2003/04/01,39440,41080,40980,40560,41650,41450,
2003/04/02,39630,40830,40800,40380,41600,41290,
2003/04/03,40240,41240,41380,40770,41900,41600,
2003/04/04,40240,41240,41330,40700,42030,41770,
2003/04/07,40240,41330,41390,40920,42460,42060,
2003/04/08,40240,41740,41570,41400,42590,42380,
2003/04/09,40240,41950,41530,41600,42620,42580,
2003/04/10,40240,42140,41690,41740,42690,42820,
2003/04/11,40240,41740,41230,41490,42290,42040,
2003/04/14,40360,41640,41710,41770,42640,42380,
2003/04/15,40510,42110,42150,41950,42750,42670,
2003/04/16,40510,42330,42340,42140,42940,42970,
2003/04/17,40510,42330,42040,42040,42610,42660,
2003/04/18,40680,42420,42490,42290,43080,42990,
2003/04/21,40980,42480,42500,42260,42890,42760,
2003/04/22,40980,42470,42410,42080,42770,42520,
2003/04/23,40970,42470,42430,41980,42810,42520,
2003/04/24,40620,41990,42140,41490,42560,42280,
2003/04/25,,41990,42330,41350,42780,42000,42300
2003/04/28,,41980,42510,41210,42720,41900,41950
2003/04/30,,42050,43080,41270,43270,42690,42680
yyyy/mm/dd,200306,200308,200310,200312,200402,200404
2003/05/01,42460,43260,41320,42910,42400,42400
2003/05/02,42490,43440,41630,43300,42290,42460
2003/05/06,42780,43240,41780,43490,42390,42220
2003/05/07,42770,43190,42150,43520,42540,42700
2003/05/08,42390,43150,42120,43330,42220,42400
2003/05/09,42490,43090,42310,43360,42200,42420
2003/05/12,42600,43190,42700,43760,42530,42760
2003/05/13,42550,43260,43170,44050,42820,42850
2003/05/14,42480,43430,43210,43910,42690,42570
2003/05/15,42480,43560,43130,43970,42730,42620
2003/05/16,42690,43670,43470,44370,43110,42860
2003/05/19,42740,43690,43200,44230,42770,42580
2003/05/20,42940,43820,43340,44380,42740,42700
2003/05/21,42990,43810,43700,44580,43090,42760
2003/05/22,43070,43750,43510,44670,42960,42900
2003/05/23,42880,43480,43400,44490,42870,42810
2003/05/26,42840,43470,43500,44380,42930,42800
2003/05/27,42990,43590,43530,44170,42750,42730
2003/05/28,42990,43660,43700,44280,42790,42810
2003/05/29,43040,43640,43910,44480,42840,42960
2003/05/30,43040,43720,44070,44630,42920,42960
yyyy/mm/dd,200306,200308,200310,200312,200402,200404,200406
2003/06/02,43040,43570,44080,44680,42930,42960,
2003/06/03,42990,43400,43690,44360,42670,42690,
2003/06/04,42990,43620,43510,44340,42640,42590,
2003/06/05,43020,43690,43420,44230,42640,42660,
2003/06/06,43030,43890,43470,44390,42750,42800,
2003/06/09,43110,43910,43720,44720,43200,42970,
2003/06/10,43110,43910,43820,44430,43100,42930,
2003/06/11,43120,44000,44030,44560,43280,43170,
2003/06/12,43120,43900,43880,44550,43170,43160,
2003/06/13,43060,43840,43780,44470,43180,43120,
2003/06/16,42870,43470,43300,44230,42920,42850,
2003/06/17,42870,43170,43200,44210,42990,42830,
2003/06/18,43050,43260,43790,44470,43050,42880,
2003/06/19,43080,43600,43790,44700,43050,43030,
2003/06/20,43070,43590,43780,44560,42920,42890,
2003/06/23,43070,43370,43490,44320,42820,42890,
2003/06/24,43090,43360,43480,44190,42680,42600,
2003/06/25,42830,43020,43220,44060,42820,42510,
2003/06/26,,43310,43240,44070,42900,42840,42720
2003/06/27,,43310,43130,43870,42710,42440,42570
2003/06/30,,43200,43030,43660,42800,42630,42200
yyyy/mm/dd,200308,200310,200312,200402,200404,200406
2003/07/01,43040,42820,43350,42450,42110,41810
2003/07/02,43270,42840,43630,42400,42380,42010
2003/07/03,43260,42840,43600,42350,42300,41960
2003/07/04,43250,42830,43450,41650,41840,41590
2003/07/07,43250,42850,43160,41250,41310,40890
2003/07/08,43250,43100,43320,41470,41220,40900
2003/07/09,43010,43000,43880,42150,41380,41350
2003/07/10,42890,42890,43780,42190,41420,41200
2003/07/11,42760,42560,43270,41710,40720,40510
2003/07/14,42490,42410,43060,41700,40090,40220
2003/07/15,42360,42660,42920,41940,40600,40650
2003/07/16,42200,42470,42630,41630,40330,40220
2003/07/17,42200,42250,42510,41710,40460,40310
2003/07/18,42320,42160,42570,41630,40290,40450
2003/07/22,42210,42350,42740,41660,40260,40350
2003/07/23,42060,42370,42770,41530,40270,40310
2003/07/24,42160,42400,42800,41820,40310,40510
2003/07/25,41910,42000,42110,41460,39960,40260
2003/07/28,41840,41960,42390,41990,40450,40450
2003/07/29,41950,42180,42620,42110,40460,40560
2003/07/30,41940,41970,42350,41950,40360,40480
2003/07/31,41940,41970,42540,41990,40270,40540
yyyy/mm/dd,200308,200310,200312,200402,200404,200406,200408
2003/08/01,41480,41270,42350,41580,40390,40640,
2003/08/04,41430,41200,42360,41760,40610,40570,
2003/08/05,41490,41350,42750,41970,40800,40710,
2003/08/06,41490,41250,42650,41860,40600,40570,
2003/08/07,41690,41160,42820,41910,40540,40640,
2003/08/08,41690,41160,42830,41860,40470,40510,
2003/08/11,41590,41310,42790,41860,40580,40580,
2003/08/12,41600,40800,42870,41960,40660,40750,
2003/08/13,41930,40880,43250,42310,41360,41450,
2003/08/14,41870,40630,43170,42100,41020,40930,
2003/08/15,41820,40600,43320,42250,41150,41380,
2003/08/18,41820,40480,43350,42560,41630,41690,
2003/08/19,41820,40770,43330,42400,41210,41610,
2003/08/20,41820,40770,43290,42370,41300,41690,
2003/08/21,41820,40680,43250,42300,41620,41620,
2003/08/22,41820,40550,42970,42120,41150,41210,
2003/08/25,41790,39870,42920,42180,41180,41490,
2003/08/26,41780,39870,43120,42340,41340,41870,
2003/08/27,,39410,43090,42180,41230,41760,41470
2003/08/28,,38770,42930,42020,41330,41560,41720
2003/08/29,,38770,43010,42130,41350,41570,41880
yyyy/mm/dd,200310,200312,200402,200404,200406,200408
2003/09/01,38890,42990,42380,41580,41740,42110
2003/09/02,38490,42710,42170,41260,41130,41420
2003/09/03,37990,42540,42100,41470,41260,41460
2003/09/04,38000,42600,42280,41710,41590,41910
2003/09/05,38010,43200,42480,41810,42090,42240
2003/09/08,38010,43500,42620,41880,42140,42370
2003/09/09,38010,43500,42630,42050,42590,42910
2003/09/10,38610,43590,42750,42220,42700,42770
2003/09/11,38610,43600,42770,42210,42540,42750
2003/09/12,38920,43970,42940,42320,42540,42690
2003/09/16,39030,44050,43020,42350,42530,42670
2003/09/17,39030,44110,42800,41650,42200,42230
2003/09/18,39030,44120,42770,41950,42280,42360
2003/09/19,39030,44100,42790,42070,42330,42370
2003/09/22,39030,43910,42790,41850,41940,42080
2003/09/24,39040,43890,42490,41210,41540,41540
2003/09/25,39110,43730,42560,41230,41590,41860
2003/09/26,39140,43630,42550,41290,41400,41660
2003/09/29,39140,43800,42720,41470,41840,41860
2003/09/30,39150,43800,42890,41440,41800,41770
yyyy/mm/dd,200310,200312,200402,200404,200406,200408,200410
2003/10/01,39150,43890,43060,41520,41910,41930,
2003/10/02,39850,44590,43660,42210,42510,42410,
2003/10/03,39850,44810,43440,41880,42360,42140,
2003/10/06,39860,44580,42970,41310,41800,41460,
2003/10/07,39870,44840,43410,41560,41840,41480,
2003/10/08,40000,44830,43950,41460,41730,41550,
2003/10/09,40130,44690,43980,41500,41780,41640,
2003/10/10,40510,44900,44190,41980,42330,42120,
2003/10/14,41210,45600,44890,42680,43030,42820,
2003/10/15,41810,45860,45470,43150,42880,42270,
2003/10/16,41810,46000,45920,43850,43520,42530,
2003/10/17,41810,46700,46620,44550,44220,43230,
2003/10/20,43240,47400,47320,45250,44920,43930,
2003/10/21,43370,47520,47820,45070,44930,43440,
2003/10/22,44380,48220,48520,45770,45630,44140,
2003/10/23,44880,48920,49220,46470,46330,44830,
2003/10/24,44520,49580,49510,45640,45480,44090,
2003/10/27,44100,50280,50140,46340,46180,44790,
2003/10/28,44000,50490,50730,47030,46840,45340,
2003/10/29,,51190,51430,47730,47540,46040,40140
2003/10/30,,51190,51650,48340,48230,46730,40740
2003/10/31,,51890,52310,49040,48930,47430,41340
yyyy/mm/dd,200312,200402,200404,200406,200408,200410
2003/11/04,52250,52160,49130,48650,47150,40960
2003/11/05,51350,51260,48230,47750,46250,40360
2003/11/06,51590,51190,48730,48640,47110,40630
2003/11/07,51090,50740,48110,47740,46360,40030
2003/11/10,50880,50620,48040,48290,46650,40230
2003/11/11,51780,51380,48620,49140,47510,40680
2003/11/12,52120,51510,48780,49590,47760,40610
2003/11/13,52370,51590,48820,50410,48660,41200
2003/11/14,52370,51750,48670,50660,48320,41260
2003/11/17,52700,51860,48840,51400,48770,41860
2003/11/18,52090,51460,48440,50500,47870,41420
2003/11/19,51490,51470,48530,49950,47420,41230
2003/11/20,50850,50840,47630,49050,46520,40630
2003/11/21,50910,51050,47650,48900,46070,40030
2003/11/25,50710,50680,46750,48690,45660,39440
2003/11/26,50740,50640,46950,48520,45360,39750
2003/11/27,50740,50650,47230,49020,45840,40350
2003/11/28,50420,50790,47370,49410,46010,40640
yyyy/mm/dd,200312,200402,200404,200406,200408,200410,200412
2003/12/01,51060,51550,47570,49790,46540,41210,
2003/12/02,51000,51400,47030,49410,46020,40740,
2003/12/03,50960,51390,47260,49820,46130,41130,
2003/12/04,51250,51580,47440,50500,46720,41530,
2003/12/05,51090,51560,47420,50380,46910,41460,
2003/12/08,50750,51380,47190,50250,46840,41500,
2003/12/09,50020,51750,47550,50890,47210,41860,
2003/12/10,50700,52650,48450,51790,48110,42660,
2003/12/11,50860,52830,48630,52650,48610,43370,
2003/12/12,50260,52830,48350,52520,48480,43290,
2003/12/15,50800,53510,49000,53230,49200,43860,
2003/12/16,51210,53500,48560,52970,48820,43620,
2003/12/17,51260,53280,49000,53240,49110,43780,
2003/12/18,53290,52930,49030,52930,48300,43300,
2003/12/19,52400,53000,49720,53830,49170,43880,
2003/12/22,,52860,49470,53370,48290,43300,42960
2003/12/24,,52600,49430,52980,47390,42500,42160
2003/12/25,,52660,50190,53850,47990,43210,41760
2003/12/26,,52660,51090,54740,48760,44000,42560