yyyy/mm/dd,199501,199502,199503,199504,199505,199506,199507
1995/01/04,12960,12740,12430,12370,12080,11770,
1995/01/05,13100,13000,12760,12660,12430,11990,
1995/01/06,13290,13000,12700,12700,12460,12120,
1995/01/09,13390,13150,12870,12800,12600,12390,
1995/01/10,13310,13150,12860,12850,12710,12390,
1995/01/11,13310,13160,12870,12800,12710,12480,
1995/01/12,13520,13290,13090,13010,12860,12660,
1995/01/13,13620,13300,13050,13010,12850,12620,
1995/01/17,13620,13300,13050,13010,12850,12620,
1995/01/18,13900,13390,13100,13050,12890,12720,
1995/01/19,13980,13420,13110,12990,12810,12700,
1995/01/20,13940,13410,13060,12860,12550,12520,
1995/01/23,13980,13360,13160,12990,12810,12610,
1995/01/24,13980,13480,13190,13030,12910,12710,
1995/01/25,13980,13460,13170,12970,12820,12650,
1995/01/26,13980,13490,13170,12960,12830,12610,
1995/01/27,,13600,13350,13140,12900,12580,12690
1995/01/30,,13880,13700,13470,13240,12880,12990
1995/01/31,,13780,13630,13300,13070,12750,12900
yyyy/mm/dd,199502,199503,199504,199505,199506,199507,199508
1995/02/01,13750,13810,13490,13180,12750,12830,
1995/02/02,13840,13700,13390,13130,12690,12690,
1995/02/03,13700,13350,13040,12780,12340,12340,
1995/02/06,13690,13320,12930,12680,12140,12110,
1995/02/07,13800,13440,12970,12750,12190,12110,
1995/02/08,13700,13290,12850,12510,11990,11870,
1995/02/09,13740,13400,12980,12540,12010,11970,
1995/02/10,13790,13420,13010,12600,12050,12020,
1995/02/13,13700,13110,12720,12320,11820,11800,
1995/02/14,13740,13200,12850,12400,11940,11910,
1995/02/15,13760,13290,12900,12480,12000,11990,
1995/02/16,13850,13410,13080,12680,12270,12300,
1995/02/17,13860,13390,13110,12730,12400,12430,
1995/02/20,13930,13400,13070,12680,12360,12360,
1995/02/21,13940,13460,13200,12820,12400,12380,
1995/02/22,13950,13670,13410,13070,12560,12480,
1995/02/23,13950,13610,13260,12990,12480,12370,
1995/02/24,,13720,13420,13140,12650,12510,12410
1995/02/27,,13610,13340,13090,12610,12370,12280
1995/02/28,,13670,13400,13120,12690,12460,12320
yyyy/mm/dd,199503,199504,199505,199506,199507,199508,199509
1995/03/01,13760,13730,13470,13040,12810,12670,
1995/03/02,13750,13500,13260,12840,12640,12580,
1995/03/03,13640,13300,13060,12660,12490,12320,
1995/03/06,13530,13290,12970,12550,12390,12200,
1995/03/07,13650,13500,13160,12790,12550,12350,
1995/03/08,13700,13520,13020,12690,12490,12300,
1995/03/09,13620,13400,12990,12610,12400,12200,
1995/03/10,13720,13490,13040,12670,12440,12290,
1995/03/13,13640,13540,13130,12730,12420,12290,
1995/03/14,13700,13570,13200,12790,12540,12380,
1995/03/15,13700,13640,13270,12870,12600,12460,
1995/03/16,13750,13710,13340,12940,12640,12420,
1995/03/17,13670,13440,13130,12710,12400,12200,
1995/03/20,13630,13250,13010,12740,12390,12180,
1995/03/22,13690,13310,13020,12690,12390,12190,
1995/03/23,13730,13360,13100,12730,12450,12240,
1995/03/24,13750,13410,13190,12780,12490,12260,
1995/03/27,13770,13490,13220,12840,12570,12320,
1995/03/28,13840,13480,13170,12790,12510,12310,
1995/03/29,,13420,13190,12760,12530,12340,12230
1995/03/30,,13460,13270,12800,12550,12400,12300
1995/03/31,,13530,13350,12850,12670,12500,12500
yyyy/mm/dd,199504,199505,199506,199507,199508,199509,199510
1995/04/03,13250,13090,12710,12610,12500,12560,
1995/04/04,13430,13180,12790,12730,12610,12580,
1995/04/05,13480,13190,12980,12850,12650,12590,
1995/04/06,13560,13430,13180,13130,12760,12660,
1995/04/07,13530,13360,13140,13090,12730,12660,
1995/04/10,13670,13440,13360,13340,13010,12830,
1995/04/11,13730,13510,13500,13460,13170,12940,
1995/04/12,13760,13650,13740,13680,13220,12940,
1995/04/13,13680,13630,13550,13560,13140,12880,
1995/04/14,13600,13560,13520,13450,12970,12750,
1995/04/17,13630,13430,13430,13210,12790,12650,
1995/04/18,13510,13300,13200,12950,12610,12590,
1995/04/19,13400,13070,12980,12780,12440,12330,
1995/04/20,13480,13230,13170,12910,12500,12340,
1995/04/21,13450,13080,13060,12690,12230,12080,
1995/04/24,13440,13090,13020,12490,12000,11800,
1995/04/25,13530,13160,12990,12290,11980,11770,
1995/04/26,,13270,12970,12370,12030,11900,11460
1995/04/27,,13330,13160,12540,11890,11560,11180
1995/04/28,,13320,13020,12410,11760,11550,11240
yyyy/mm/dd,199505,199506,199507,199508,199509,199510,199511
1995/05/01,13540,13260,12740,12020,11870,11470,
1995/05/02,13370,13250,12650,11910,11820,11420,
1995/05/08,13360,13110,12480,11680,11570,11230,
1995/05/09,13250,12870,12130,11330,11220,10880,
1995/05/10,13260,12910,12080,11290,11170,10940,
1995/05/11,13480,13160,12430,11450,11340,11210,
1995/05/12,13460,13090,12260,11370,11340,11200,
1995/05/15,13460,13000,12070,11430,11480,11320,
1995/05/16,13490,13240,12290,11630,11640,11430,
1995/05/17,13500,13180,12030,11450,11460,11270,
1995/05/18,13550,13100,11890,11390,11410,11320,
1995/05/19,13500,13110,11860,11420,11500,11330,
1995/05/22,13580,13190,11920,11480,11530,11380,
1995/05/23,13590,13020,11770,11350,11390,11320,
1995/05/24,13520,12670,11520,11250,11400,11340,
1995/05/25,13630,12900,11660,11540,11720,11690,
1995/05/26,13620,12680,11540,11420,11670,11530,
1995/05/29,,12580,11430,11300,11380,11230,11960
1995/05/30,,12850,11570,11410,11450,11370,12280
1995/05/31,,12920,11460,11360,11470,11480,12300
yyyy/mm/dd,199506,199507,199508,199509,199510,199511,199512
1995/06/01,12850,11460,11390,11570,11600,12440,
1995/06/02,12840,11390,11390,11530,11600,12380,
1995/06/05,12690,11370,11340,11500,11550,12300,
1995/06/06,12340,11020,10990,11150,11200,11950,
1995/06/07,12340,10810,10790,10940,11010,11660,
1995/06/08,12500,11160,11140,11290,11300,11720,
1995/06/09,12600,11510,11490,11550,11320,11800,
1995/06/12,12490,11650,11490,11460,11250,11720,
1995/06/13,12400,11550,11370,11380,11230,11600,
1995/06/14,12320,11380,11310,11430,11280,11630,
1995/06/15,12490,11650,11580,11700,11540,11900,
1995/06/16,11910,11300,11230,11350,11190,11550,
1995/06/19,12040,11360,11310,11450,11260,11550,
1995/06/20,12220,11540,11440,11560,11360,11780,
1995/06/21,12290,11600,11510,11680,11480,11840,
1995/06/22,12310,11640,11530,11730,11490,11820,
1995/06/23,12340,11690,11650,11820,11540,11850,
1995/06/26,12400,11900,11930,12080,11740,12000,
1995/06/27,12460,12030,12000,12200,11910,12220,
1995/06/28,,12200,12220,12430,12080,12250,12100
1995/06/29,,12170,12080,12240,11950,12160,12000
1995/06/30,,12400,12390,12410,12180,12510,12280
yyyy/mm/dd,199507,199508,199509,199510,199511,199512,199601
1995/07/03,12080,12130,12200,11990,12280,12040,
1995/07/04,12030,11990,12120,11870,12070,11810,
1995/07/05,12210,12200,12250,12000,12140,11820,
1995/07/06,12290,12410,12490,12210,12310,11940,
1995/07/07,12250,12280,12400,12210,12380,12000,
1995/07/10,12490,12550,12570,12430,12470,12150,
1995/07/11,12560,12540,12660,12590,12660,12420,
1995/07/12,12650,12580,12690,12550,12690,12550,
1995/07/13,12610,12560,12690,12560,12680,12540,
1995/07/14,12610,12450,12670,12500,12550,12420,
1995/07/17,12580,12520,12680,12470,12480,12350,
1995/07/18,12440,12290,12490,12200,12230,12140,
1995/07/19,12420,12390,12450,12220,12290,12160,
1995/07/20,12250,12200,12100,11870,12050,11920,
1995/07/21,12210,12080,12200,11880,12060,11930,
1995/07/24,12260,12150,12220,11950,12060,11910,
1995/07/25,12330,12200,12320,12070,12120,11980,
1995/07/26,12290,12360,12460,12200,12170,12020,
1995/07/27,,12210,12300,12010,11990,11800,12050
1995/07/28,,12210,12440,12110,12030,11860,12120
1995/07/31,,12210,12450,12160,12020,11910,12170
yyyy/mm/dd,199508,199509,199510,199511,199512,199601,199602
1995/08/01,12110,12250,11930,11810,11560,11820,
1995/08/02,11970,12040,11600,11610,11400,11540,
1995/08/03,11620,11690,11250,11260,11050,11230,
1995/08/04,11270,11340,10900,10910,10700,10880,
1995/08/07,10820,10890,10450,10460,10250,10590,
1995/08/08,10370,10440,10000,10010,9800,10610,
1995/08/09,10160,10300,10000,10460,10250,11060,
1995/08/10,9710,9850,9550,10010,9800,10610,
1995/08/11,9380,9560,9450,10410,10250,11060,
1995/08/14,9250,9220,9210,10170,10070,11160,
1995/08/15,9530,9470,9400,10370,10230,11230,
1995/08/16,9360,9400,9340,10230,10080,11000,
1995/08/17,9620,9640,9610,10400,10270,11210,
1995/08/18,10150,9990,9960,10750,10620,11470,
1995/08/21,9500,9640,9610,10400,10270,11120,
1995/08/22,9460,9650,9540,10320,10200,11180,
1995/08/23,9990,10000,9890,10670,10550,11530,
1995/08/24,9850,10170,10240,11020,10900,11880,
1995/08/25,9970,10210,10200,11210,11190,12010,
1995/08/28,10330,10130,10200,11210,11070,11860,
1995/08/29,,9910,10110,10860,10790,11550,11530
1995/08/30,,9880,10080,10960,10830,11590,11360
1995/08/31,,9700,9730,10610,10480,11240,11010
yyyy/mm/dd,199509,199510,199511,199512,199601,199602,199603
1995/09/01,9920,10000,10830,10750,11350,11110,
1995/09/04,9850,9860,10640,10480,11190,10930,
1995/09/05,9780,9780,10490,10340,11110,10880,
1995/09/06,9870,9880,10590,10440,11230,11050,
1995/09/07,9810,9860,10660,10510,11290,11120,
1995/09/08,9730,9800,10610,10450,11320,11170,
1995/09/11,9590,9570,10310,10190,11160,11040,
1995/09/12,9370,9380,10120,10110,11180,11040,
1995/09/13,9320,9350,10170,10180,11220,11180,
1995/09/14,9380,9400,10280,10240,11320,11170,
1995/09/18,9310,9320,10260,10220,11260,11150,
1995/09/19,9350,9400,10330,10260,11350,11210,
1995/09/20,9190,9160,10100,10010,11030,10940,
1995/09/21,8820,8850,9890,9840,10890,10780,
1995/09/22,8660,8720,9740,9650,10620,10540,
1995/09/25,8000,8370,9390,9300,10270,10190,
1995/09/26,8020,8360,9450,9320,10340,10300,
1995/09/27,,8390,9460,9400,10430,10400,10400
1995/09/28,,8600,9570,9470,10540,10440,10440
1995/09/29,,8610,9670,9600,10530,10370,10410
yyyy/mm/dd,199510,199511,199512,199601,199602,199603,199604
1995/10/02,8430,9540,9470,10430,10290,10310,
1995/10/03,8310,9460,9520,10450,10320,10330,
1995/10/04,8480,9700,9700,10590,10470,10440,
1995/10/05,8520,9600,9640,10530,10370,10400,
1995/10/06,8420,9520,9530,10490,10350,10350,
1995/10/09,8100,9230,9290,10370,10270,10300,
1995/10/11,7750,8880,8940,10040,9990,9990,
1995/10/12,7690,8800,8850,10030,10030,10030,
1995/10/13,7740,8950,8910,9910,9900,9910,
1995/10/16,8040,9300,9260,10140,10080,10100,
1995/10/17,8020,9150,9180,9920,9910,9910,
1995/10/18,7890,8940,8940,9630,9660,9710,
1995/10/19,7910,9000,9060,9720,9750,9800,
1995/10/20,7880,9050,9070,9770,9720,9790,
1995/10/23,7810,8900,8950,9660,9680,9690,
1995/10/24,7750,8930,9040,9790,9750,9790,
1995/10/25,7750,9060,9140,9830,9820,9850,
1995/10/26,7700,9100,9180,9920,9880,9900,
1995/10/27,,8980,9000,9840,9780,9830,9870
1995/10/30,,8880,9000,9850,9830,9880,9890
1995/10/31,,8900,9050,9930,9920,9900,9900
yyyy/mm/dd,199511,199512,199601,199602,199603,199604,199605
1995/11/01,8900,8940,9790,9780,9800,9800,
1995/11/02,9010,9150,9910,9860,9880,9880,
1995/11/06,9100,9190,10140,10060,10070,10140,
1995/11/07,9140,9290,10240,10190,10170,10180,
1995/11/08,8890,9050,10010,9970,10000,10020,
1995/11/09,8860,9020,9970,9970,10020,10030,
1995/11/10,8860,9050,10060,10020,10040,10070,
1995/11/13,8820,9010,10030,10000,10020,10020,
1995/11/14,8730,8940,9910,9860,9910,9920,
1995/11/15,8650,8930,9920,9900,9960,9980,
1995/11/16,8530,8730,9660,9690,9710,9710,
1995/11/17,8630,8720,9750,9740,9790,9790,
1995/11/20,8620,8830,9840,9810,9860,9880,
1995/11/21,8630,8810,9860,9840,9880,9890,
1995/11/22,8500,8550,9600,9630,9680,9700,
1995/11/24,8490,8450,9410,9450,9540,9550,
1995/11/27,8270,8340,9310,9330,9390,9410,
1995/11/28,,8500,9410,9420,9430,9430,9450
1995/11/29,,8460,9430,9440,9510,9500,9470
1995/11/30,,8450,9440,9460,9460,9470,9430
yyyy/mm/dd,199512,199601,199602,199603,199604,199605,199606
1995/12/01,8460,9300,9370,9420,9400,9380,
1995/12/04,8390,9320,9370,9410,9420,9360,
1995/12/05,8640,9570,9600,9700,9610,9630,
1995/12/06,8800,9560,9610,9670,9600,9560,
1995/12/07,8720,9540,9510,9610,9550,9510,
1995/12/08,8740,9550,9570,9690,9610,9600,
1995/12/11,8690,9410,9420,9520,9510,9490,
1995/12/12,8380,9240,9280,9340,9320,9320,
1995/12/13,8310,9110,9120,9190,9190,9180,
1995/12/14,8370,9120,9140,9200,9200,9200,
1995/12/15,8630,9240,9290,9380,9330,9330,
1995/12/18,8590,9240,9240,9270,9200,9270,
1995/12/19,8670,9390,9410,9460,9410,9390,
1995/12/20,8200,9420,9450,9500,9490,9440,
1995/12/21,,9550,9600,9730,9680,9630,9680
1995/12/22,,9700,9760,9890,9840,9840,9910
1995/12/25,,9700,9880,9930,9870,9880,9970
1995/12/26,,9650,9810,9870,9850,9820,9910
1995/12/27,,9500,9640,9750,9790,9800,9930
1995/12/28,,9510,9650,9690,9720,9750,9900