yyyy/mm/dd,200301,200302,200303,200304,200305,200306,200307
2003/01/06,8500,8610,8680,8650,8630,8700,
2003/01/07,8500,8610,8680,8650,8650,8750,
2003/01/08,8550,8690,8760,8730,8780,8780,
2003/01/09,8550,8690,8740,8710,8750,8770,
2003/01/10,8560,8700,8750,8720,8760,8780,
2003/01/14,8560,8700,8720,8690,8730,8750,
2003/01/15,8560,8700,8710,8680,8680,8710,
2003/01/16,8560,8700,8690,8660,8660,8690,
2003/01/17,8560,8700,8660,8630,8770,8800,
2003/01/20,8560,8700,8660,8630,8760,8810,
2003/01/21,8560,8700,8660,8640,8780,8830,
2003/01/22,8560,8700,8660,8640,8780,8830,
2003/01/23,8560,8700,8660,8640,8760,8820,
2003/01/24,8560,8700,8660,8640,8760,8810,
2003/01/27,8560,8700,8660,8640,8760,8810,
2003/01/28,8660,8800,8740,8640,8710,8660,
2003/01/29,,8770,8660,8560,8580,8530,8580
2003/01/30,,8690,8570,8470,8450,8430,8480
2003/01/31,,8680,8560,8460,8430,8400,8460
yyyy/mm/dd,200302,200303,200304,200305,200306,200307,200308
2003/02/03,8680,8560,8460,8410,8380,8480,
2003/02/04,8680,8560,8460,8410,8380,8480,
2003/02/05,8600,8460,8360,8310,8280,8380,
2003/02/06,8600,8460,8360,8310,8280,8390,
2003/02/07,8360,8340,8390,8300,8390,8440,
2003/02/10,8490,8420,8470,8380,8470,8520,
2003/02/12,8490,8420,8470,8350,8370,8500,
2003/02/13,8490,8420,8410,8290,8310,8440,
2003/02/14,8490,8420,8410,8290,8310,8300,
2003/02/17,8490,8420,8410,8290,8310,8300,
2003/02/18,8490,8420,8350,8230,8250,8240,
2003/02/19,8490,8400,8330,8210,8230,8220,
2003/02/20,8490,8380,8270,8210,8230,8220,
2003/02/21,8490,8380,8270,8210,8230,8220,
2003/02/24,8490,8380,8270,8210,8230,8220,
2003/02/25,8490,8380,8270,8210,8230,8220,
2003/02/26,,8380,8270,8210,8230,8220,8230
2003/02/27,,8380,8270,8210,8230,8220,8230
2003/02/28,,8380,8270,8210,8230,8220,8230
yyyy/mm/dd,200303,200304,200305,200306,200307,200308,200309
2003/03/03,8370,8260,8200,8220,8210,8240,
2003/03/04,8340,8240,8180,8200,8190,8350,
2003/03/05,8310,8310,8350,8470,8530,8500,
2003/03/06,8310,8310,8350,8470,8530,8500,
2003/03/07,8310,8310,8350,8470,8530,8500,
2003/03/10,8310,8310,8350,8450,8510,8420,
2003/03/11,8310,8310,8350,8450,8510,8530,
2003/03/12,8310,8310,8350,8450,8510,8530,
2003/03/13,8310,8310,8350,8450,8510,8530,
2003/03/14,8310,8310,8350,8450,8690,8600,
2003/03/17,8310,8310,8350,8450,8590,8500,
2003/03/18,8310,8310,8350,8450,8590,8500,
2003/03/19,8310,8310,8350,8450,8590,8500,
2003/03/20,8310,8310,8350,8450,8590,8500,
2003/03/24,8310,8310,8350,8450,8590,8500,
2003/03/25,8310,8310,8350,8450,8590,8500,
2003/03/26,8200,8310,8350,8390,8400,8310,
2003/03/27,,8310,8350,8390,8400,8410,8500
2003/03/28,,8310,8320,8330,8450,8460,8500
2003/03/31,,8310,8450,8510,8600,8610,8640
yyyy/mm/dd,200304,200305,200306,200307,200308,200309,200310
2003/04/01,8310,8450,8490,8500,8510,8530,
2003/04/02,8310,8450,8490,8500,8510,8550,
2003/04/03,8310,8450,8460,8470,8480,8420,
2003/04/04,8310,8390,8340,8350,8360,8300,
2003/04/07,8310,8390,8340,8350,8360,8300,
2003/04/08,8310,8390,8340,8350,8360,8440,
2003/04/09,8310,8370,8320,8330,8340,8420,
2003/04/10,8310,8370,8320,8330,8340,8420,
2003/04/11,8310,8370,8320,8330,8340,8420,
2003/04/14,8310,8370,8320,8330,8340,8420,
2003/04/15,8310,8370,8320,8330,8340,8420,
2003/04/16,8310,8350,8300,8310,8320,8330,
2003/04/17,8310,8310,8260,8270,8280,8290,
2003/04/18,8310,8310,8260,8270,8280,8290,
2003/04/21,8310,8230,8180,8190,8240,8270,
2003/04/22,8310,8230,8180,8190,8240,8270,
2003/04/23,8310,8230,8180,8190,8240,8370,
2003/04/24,8190,8200,8150,8160,8210,8340,
2003/04/25,,8200,8150,8160,8210,8340,8340
2003/04/28,,8200,8150,8160,8210,8340,8240
2003/04/30,,8200,8150,8160,8220,8280,8180
yyyy/mm/dd,200305,200306,200307,200308,200309,200310,200311
2003/05/01,8200,8270,8280,8340,8370,8270,
2003/05/02,8200,8200,8210,8270,8300,8200,
2003/05/06,8200,8200,8210,8270,8300,8200,
2003/05/07,8200,8200,8210,8270,8300,8200,
2003/05/08,8200,8200,8210,8270,8300,8200,
2003/05/09,8200,8100,8110,8170,8200,8210,
2003/05/12,8120,8060,8070,8130,8160,8210,
2003/05/13,8120,8060,8070,8140,8170,8220,
2003/05/14,8000,8000,8010,8080,8110,8140,
2003/05/15,8000,8000,8010,8080,8110,8280,
2003/05/16,8000,8000,8090,8160,8190,8250,
2003/05/19,8000,8000,8090,8160,8190,8270,
2003/05/20,8000,8000,8090,8160,8190,8250,
2003/05/21,8000,8000,8090,8160,8190,8250,
2003/05/22,8100,8050,8140,8210,8190,8000,
2003/05/23,8050,8020,8110,8180,8160,8250,
2003/05/26,8050,8020,8110,8180,8160,8200,
2003/05/27,8000,7990,8080,8210,8260,8260,
2003/05/28,,7990,8080,8210,8260,8210,8890
2003/05/29,,7990,8080,8210,8260,8210,8860
2003/05/30,,7990,8080,8210,8200,8150,8800
yyyy/mm/dd,200306,200307,200308,200309,200310,200311,200312
2003/06/02,7990,8080,8210,8200,8150,8800,
2003/06/03,7990,8080,8210,8200,8150,9040,
2003/06/04,7990,8080,8210,8200,8160,9040,
2003/06/05,7990,8080,8210,8200,8160,8960,
2003/06/06,7990,8080,8210,8200,8250,8790,
2003/06/09,7990,8080,8230,8220,8260,8800,
2003/06/10,7990,8080,8230,8220,8250,8790,
2003/06/11,7990,8080,8230,8220,8230,8770,
2003/06/12,7990,8080,8230,8220,8180,8720,
2003/06/13,7670,7920,8080,8070,8030,8880,
2003/06/16,7670,7920,8080,8070,8040,8890,
2003/06/17,7730,7960,8120,8110,8150,9040,
2003/06/18,7730,7960,8120,8110,8140,9030,
2003/06/19,7730,7960,8120,8110,8140,9030,
2003/06/20,7730,7960,8120,8110,8130,9020,
2003/06/23,7730,7960,8120,8110,8090,8980,
2003/06/24,7730,7960,8120,8110,8100,8990,
2003/06/25,7730,7960,8120,8110,8110,8900,
2003/06/26,,7960,8120,8110,8110,8900,8900
2003/06/27,,7960,8120,8110,8110,8900,8900
2003/06/30,,7960,8120,8110,8110,8640,8550
yyyy/mm/dd,200307,200308,200309,200310,200311,200312,200401
2003/07/01,7960,8120,8110,8100,8430,8340,
2003/07/02,7960,8120,8110,8100,8430,8410,
2003/07/03,7990,7960,7950,8050,8390,8250,
2003/07/04,7990,7960,7950,8050,8390,8250,
2003/07/07,7990,7960,7950,8050,8390,8250,
2003/07/08,7990,7960,7950,8050,8390,8250,
2003/07/09,7990,7960,7950,8050,8390,8250,
2003/07/10,7940,7930,7920,8020,8360,8250,
2003/07/11,7930,7920,7910,8010,8350,8240,
2003/07/14,7580,7740,7710,7810,8150,8040,
2003/07/15,7580,7740,7710,7750,8010,8060,
2003/07/16,7580,7740,7720,7780,8140,8190,
2003/07/17,7580,7740,7720,7780,8140,8190,
2003/07/18,7580,7740,7720,7780,8140,8190,
2003/07/22,7580,7740,7720,7780,8160,8210,
2003/07/23,7500,7700,7600,7660,8380,8370,
2003/07/24,7500,7700,7830,7890,8610,8600,
2003/07/25,7500,7700,7830,7890,8610,8520,
2003/07/28,7500,7810,7990,8050,8770,8680,
2003/07/29,,7810,7990,8050,8770,8660,8900
2003/07/30,,7810,7990,8050,8770,8660,8790
2003/07/31,,7810,7990,8040,8760,8640,8830
yyyy/mm/dd,200308,200309,200310,200311,200312,200401,200402
2003/08/01,7930,8000,8050,8770,8580,8780,
2003/08/04,7930,8000,8050,8770,8590,8760,
2003/08/05,7930,8000,8050,8630,8450,8750,
2003/08/06,7930,8000,8050,8630,8600,8660,
2003/08/07,7930,8000,8050,8630,8490,8670,
2003/08/08,7930,8000,8050,8630,8490,8760,
2003/08/11,7930,8000,8050,8630,8490,8760,
2003/08/12,7930,8000,8050,8630,8490,8760,
2003/08/13,7930,8000,8050,8630,8490,8640,
2003/08/14,7930,8000,8050,8630,8480,8630,
2003/08/15,7930,8000,8050,8630,8510,8740,
2003/08/18,7930,8000,8050,8630,8610,8880,
2003/08/19,7930,8000,8050,8630,8550,8770,
2003/08/20,7930,8000,8050,8630,8550,8800,
2003/08/21,7930,8000,8050,8630,8550,8800,
2003/08/22,7930,8000,8050,8630,8550,8790,
2003/08/25,7930,8000,8050,8630,8550,8770,
2003/08/26,7850,8110,8400,8980,8900,9120,
2003/08/27,,8110,8390,8970,8970,9190,9290
2003/08/28,,8110,8200,8780,8870,8880,9110
2003/08/29,,8110,8200,8780,8990,8890,9090
yyyy/mm/dd,200309,200310,200311,200312,200401,200402,200403
2003/09/01,8110,8200,8780,8700,8810,8850,
2003/09/02,8110,8200,8780,8770,8880,8980,
2003/09/03,8110,8200,8780,8770,8850,8910,
2003/09/04,8110,8200,8780,8770,8960,8920,
2003/09/05,8110,8200,8780,8770,8960,8970,
2003/09/08,8110,8200,8780,8760,8950,9000,
2003/09/09,8110,8200,8780,8760,8810,8860,
2003/09/10,8110,8200,8680,8660,8720,8810,
2003/09/11,8110,8190,8670,8750,8530,8460,
2003/09/12,8110,8190,8670,8980,8870,8790,
2003/09/16,8110,8130,8580,8890,8770,8610,
2003/09/17,8110,8130,8580,8890,8580,8420,
2003/09/18,8110,8130,8580,8890,8580,8700,
2003/09/19,8110,8130,8580,8790,8790,8500,
2003/09/22,8110,8130,8580,8690,8690,8540,
2003/09/24,8110,8130,8580,8690,8690,8690,
2003/09/25,8110,8130,8580,8690,8690,8690,
2003/09/26,,8130,8580,8690,8590,8590,8590
2003/09/29,,8060,8510,8620,8530,8530,8590
2003/09/30,,8060,8510,8620,8530,8540,8600
yyyy/mm/dd,200310,200311,200312,200401,200402,200403,200404
2003/10/01,8060,8620,8700,8610,8620,8680,
2003/10/02,7900,8600,8680,8600,8610,8660,
2003/10/03,8010,8740,8690,8740,8800,8820,
2003/10/06,8010,8740,8690,8740,8800,8820,
2003/10/07,8010,8740,8690,8740,8800,8810,
2003/10/08,8010,8740,8690,8780,8840,8850,
2003/10/09,8110,8790,8860,9020,9080,9190,
2003/10/10,8210,9000,9070,9220,9280,9410,
2003/10/14,8410,9310,9380,9480,9620,9750,
2003/10/15,8510,9660,9530,9670,9920,9600,
2003/10/16,8900,9980,9840,9560,9650,9530,
2003/10/17,8900,9980,9840,9530,9570,9610,
2003/10/20,9600,10330,10190,9880,9920,9960,
2003/10/21,9600,10680,10540,10230,10270,10310,
2003/10/22,9710,10930,10880,10530,10620,10650,
2003/10/23,9710,10760,10640,10900,10170,10320,
2003/10/24,9710,10760,10640,10900,10200,10340,
2003/10/27,9710,10760,10640,10900,10240,10350,
2003/10/28,9710,10760,10640,10790,10170,10010,
2003/10/29,,10800,10630,10780,10160,10070,10130
2003/10/30,,10800,10980,11130,10510,10420,10480
2003/10/31,,10800,10980,11480,10860,10770,10830
yyyy/mm/dd,200311,200312,200401,200402,200403,200404,200405
2003/11/04,10800,11430,11920,11310,11210,11280,
2003/11/05,10800,11430,11570,10970,10920,10930,
2003/11/06,10810,11440,11580,11320,11260,11260,
2003/11/07,10810,11440,11580,11600,11540,11400,
2003/11/10,10810,11440,11580,11700,11640,11500,
2003/11/11,10810,11440,11580,11570,11290,11160,
2003/11/12,10810,11440,11580,11570,10960,10810,
2003/11/13,10810,11440,11300,11290,10850,10930,
2003/11/14,10810,11440,11300,11290,10770,10950,
2003/11/17,10830,11460,11320,11310,11120,11300,
2003/11/18,10830,11450,11310,10970,10800,11070,
2003/11/19,10830,11410,11270,10810,10830,11360,
2003/11/20,10830,11410,11270,10810,10830,11360,
2003/11/21,10830,11410,11270,10810,10830,11360,
2003/11/25,10830,11300,11390,10930,10600,11010,
2003/11/26,,11300,11390,10930,10600,10660,10640
2003/11/27,,11300,11390,10930,10600,10660,10640
2003/11/28,,11300,11390,10930,10600,10710,10690
yyyy/mm/dd,200312,200401,200402,200403,200404,200405,200406
2003/12/01,11200,11040,10590,10260,10570,10550,
2003/12/02,11200,11020,10570,10240,10550,10530,
2003/12/03,11200,11020,10570,10230,10200,10190,
2003/12/04,11200,11450,10220,10560,10640,10630,
2003/12/05,11200,11450,10220,10530,10610,10600,
2003/12/08,11200,11450,10220,10250,10620,10610,
2003/12/09,10850,11270,10040,10070,10440,10430,
2003/12/10,10500,11090,9860,9890,10260,10250,
2003/12/11,10200,10940,9710,9740,10110,10100,
2003/12/12,10100,10890,10060,10080,10450,10430,
2003/12/15,10100,10890,10060,10080,10450,10490,
2003/12/16,10100,10890,10060,10080,10450,10490,
2003/12/17,10100,10890,10060,10080,10500,10540,
2003/12/18,10100,10890,10060,10080,10500,10860,
2003/12/19,9940,10890,10060,10410,10820,10510,
2003/12/22,,10890,10060,10410,10820,10510,10520
2003/12/24,,10890,10060,10410,10820,10510,10500
2003/12/25,,10890,10060,10410,10820,10500,10480
2003/12/26,,10890,10060,10410,10820,10500,10480