yyyy/mm/dd,201001,201002,201003,201004,201005,201006,201007
2010/01/04,11710,12070,12080,12080,12080,12080,
2010/01/05,11710,12070,12080,12080,12080,12080,
2010/01/06,11710,12070,12080,12080,12080,11900,
2010/01/07,11710,12070,12080,12080,12080,11920,
2010/01/08,11710,12070,12080,12080,12080,11950,
2010/01/12,11710,12070,12080,12080,12080,11990,
2010/01/13,11710,12070,12080,12080,12080,11990,
2010/01/14,11710,12070,12080,12080,12080,11950,
2010/01/15,11710,12070,12080,12080,12080,11960,
2010/01/18,11710,12070,12080,12080,12080,11930,
2010/01/19,11710,12070,12080,12080,12080,11890,
2010/01/20,11710,12070,12080,12080,12080,11980,
2010/01/21,11710,12070,12080,12080,12080,11950,
2010/01/22,11710,12070,12080,12080,12080,11950,
2010/01/25,11710,12070,12080,12080,12080,11950,
2010/01/26,11810,12120,12130,12130,12130,12000,
2010/01/27,,12120,12130,12130,12130,11980,11980
2010/01/28,,12120,12130,12130,12130,11980,11980
2010/01/29,,12120,12130,12130,12130,11980,11980
yyyy/mm/dd,201002,201003,201004,201005,201006,201007,201008
2010/02/01,12120,12130,12130,12130,11980,11980,
2010/02/02,12120,12130,12130,12130,11980,12050,
2010/02/03,12120,12130,12130,12130,11980,12020,
2010/02/04,12120,12130,12130,12130,11980,12050,
2010/02/05,12120,12130,12130,12130,11980,12050,
2010/02/08,12120,12130,12130,12130,11980,12020,
2010/02/09,12120,12130,12130,12130,11980,11980,
2010/02/10,12120,12130,12130,12130,11980,12010,
2010/02/12,12120,12130,12130,12130,11980,11980,
2010/02/15,12120,12130,12130,12130,11980,11950,
2010/02/16,12120,12130,12130,12130,11980,11980,
2010/02/17,12120,12130,12130,12130,11980,12010,
2010/02/18,12120,12130,12130,12130,11980,12040,
2010/02/19,12120,12130,12130,12130,11980,12070,
2010/02/22,12120,12130,12130,12130,11980,12100,
2010/02/23,12120,12130,12130,12130,11980,12130,
2010/02/24,,12130,12130,12130,11980,12130,12160
2010/02/25,,12130,12130,12130,11980,12130,12190
2010/02/26,,12130,12130,12130,11980,12130,12220
yyyy/mm/dd,201003,201004,201005,201006,201007,201008,201009
2010/03/01,12130,12130,12130,11980,12130,12220,
2010/03/02,12130,12130,12130,11980,12130,12220,
2010/03/03,12130,12130,12130,11980,12130,12220,
2010/03/04,12130,12130,12130,11980,12130,12220,
2010/03/05,12130,12130,12130,11980,12130,12220,
2010/03/08,12130,12130,12130,11980,12130,12250,
2010/03/09,12130,12130,12130,11980,12130,12220,
2010/03/10,12130,12130,12130,11980,12130,12190,
2010/03/11,12130,12130,12130,11980,12130,12160,
2010/03/12,12130,12130,12130,11980,12130,12130,
2010/03/15,12130,12130,12130,11980,12130,12100,
2010/03/16,12130,12130,12130,11980,12130,12070,
2010/03/17,12130,12130,12130,11980,12130,12040,
2010/03/18,12130,12130,12130,11980,12130,12010,
2010/03/19,12150,12140,12140,11990,12140,11980,
2010/03/23,12150,12140,12140,11990,12140,12010,
2010/03/24,12150,12140,12140,11990,12140,12040,
2010/03/25,12150,12140,12140,11990,12140,12070,
2010/03/26,12150,12140,12140,11990,12140,12100,
2010/03/29,,12140,12140,11990,12140,12100,12130
2010/03/30,,12140,12140,11990,12140,12100,12160
2010/03/31,,12140,12140,11990,12140,12100,12190
yyyy/mm/dd,201004,201005,201006,201007,201008,201009,201010
2010/04/01,12140,12140,11990,12140,12100,12190,
2010/04/02,12140,12140,11990,12140,12100,12190,
2010/04/05,12140,12140,11990,12140,12100,12190,
2010/04/06,12140,12140,11990,12140,12100,12190,
2010/04/07,12140,12140,11990,12140,12100,12190,
2010/04/08,12140,12140,11990,12140,12100,12190,
2010/04/09,12140,12140,11990,12140,12100,12190,
2010/04/12,12140,12140,11990,12140,12100,12190,
2010/04/13,12140,12140,11990,12140,12100,12190,
2010/04/14,12140,12140,11990,12140,12100,12190,
2010/04/15,12140,12140,11990,12140,12100,12190,
2010/04/16,12140,12140,11990,12140,12100,12190,
2010/04/19,12140,12140,11990,12140,12100,12190,
2010/04/20,12140,12140,11990,12140,12100,12190,
2010/04/21,12140,12140,11990,12140,12100,12190,
2010/04/22,12140,12140,11990,12140,12100,12190,
2010/04/23,12140,12140,11990,12140,12100,12190,
2010/04/26,12140,12140,11990,12140,12100,12190,
2010/04/27,,12140,11990,12140,12100,12190,12190
2010/04/28,,12140,11990,12140,12100,12190,12190
2010/04/30,,12140,11990,12140,12100,12190,12190
yyyy/mm/dd,201005,201006,201007,201008,201009,201010,201011
2010/05/06,12140,11990,12140,12100,12190,12190,
2010/05/07,12140,11990,12140,12100,12190,12190,
2010/05/10,12140,11990,12140,12100,12190,12190,
2010/05/11,12140,11990,12140,12100,12190,12190,
2010/05/12,12140,11990,12140,12100,12190,12190,
2010/05/13,12140,11990,12140,12100,12190,12190,
2010/05/14,12140,11990,12140,12100,12190,12190,
2010/05/17,12140,11990,12140,12100,12190,12190,
2010/05/18,12140,11990,12140,12100,12190,12190,
2010/05/19,12140,11990,12140,12100,12190,12190,
2010/05/20,12140,11990,12140,12100,12190,12190,
2010/05/21,12140,11990,12140,12100,12190,12190,
2010/05/24,12140,11990,12140,12100,12190,12190,
2010/05/25,12380,12330,12480,12440,12530,12530,
2010/05/26,12380,12410,12560,12520,12610,12610,
2010/05/27,,12410,12560,12520,12610,12610,13610
2010/05/28,,12410,12560,12520,12610,12610,13610
2010/05/31,,12410,12560,12520,12610,12610,13610
yyyy/mm/dd,201006,201007,201008,201009,201010,201011,201012
2010/06/01,12410,12560,12520,12610,12610,13410,
2010/06/02,12410,12560,12520,12610,12610,13410,
2010/06/03,12410,12560,12520,12610,12610,13110,
2010/06/04,12410,12560,12520,12610,12610,13110,
2010/06/07,12410,12560,12520,12610,12610,13110,
2010/06/08,12410,12560,12520,12610,12610,13110,
2010/06/09,12410,12560,12520,12610,12610,13110,
2010/06/10,12410,12560,12520,12610,12610,13110,
2010/06/11,12410,12560,12520,12610,12610,13110,
2010/06/14,12410,12560,12520,12610,12610,13110,
2010/06/15,12410,12560,12520,12610,12610,13060,
2010/06/16,12410,12560,12520,12610,12610,13060,
2010/06/17,12410,12560,12520,12610,12610,13060,
2010/06/18,12410,12560,12520,12610,12610,13060,
2010/06/21,12410,12560,12520,12610,12610,13060,
2010/06/22,12410,12560,12520,12610,12610,13060,
2010/06/23,12410,12560,12520,12610,12610,13060,
2010/06/24,12410,12560,12520,12610,12610,12720,
2010/06/25,12410,12560,12520,12610,12610,12500,
2010/06/28,,12560,12520,12610,12610,12500,12500
2010/06/29,,12560,12520,12610,12610,12500,12160
2010/06/30,,12560,12520,12610,12610,12500,12060
yyyy/mm/dd,201007,201008,201009,201010,201011,201012,201101
2010/07/01,12560,12520,12610,12610,12500,11980,
2010/07/02,12560,12520,12610,12610,12500,11900,
2010/07/05,12560,12520,12610,12610,12500,11900,
2010/07/06,12560,12520,12610,12610,12500,11880,
2010/07/07,12560,12520,12610,12610,12500,11880,
2010/07/08,12560,12520,12610,12610,12500,11790,
2010/07/09,12560,12520,12610,12610,12500,11690,
2010/07/12,12560,12520,12610,12610,12500,11690,
2010/07/13,12560,12520,12610,12610,12500,11690,
2010/07/14,12560,12520,12610,12610,12500,11690,
2010/07/15,12560,12520,12610,12610,12500,11690,
2010/07/16,12560,12520,12610,12610,12500,11690,
2010/07/20,12560,12520,12610,12610,12500,11690,
2010/07/21,12560,12520,12610,12610,12500,11690,
2010/07/22,12560,12520,12610,12610,12500,11690,
2010/07/23,12560,12520,12610,12610,12500,11690,
2010/07/26,12560,12520,12610,12610,12500,11690,
2010/07/27,12560,12520,12610,12610,12500,11690,
2010/07/28,,12520,12610,12610,12500,11690,11690
2010/07/29,,12520,12610,12610,12500,11690,11690
2010/07/30,,12520,12610,12610,12500,11690,11690
yyyy/mm/dd,201008,201009,201010,201011,201012,201101,201102
2010/08/02,12520,12610,12610,12500,11690,11690,
2010/08/03,12520,12610,12610,12500,11690,11690,
2010/08/04,12520,12610,12610,12500,11690,11690,
2010/08/05,12520,12610,12610,12500,11690,11690,
2010/08/06,12520,12610,12610,12500,11690,11690,
2010/08/09,12520,12610,12610,12500,11640,11640,
2010/08/10,12520,12610,12610,12500,11640,11640,
2010/08/11,12520,12610,12610,12500,11640,11640,
2010/08/12,12520,12610,12610,12500,11640,11640,
2010/08/13,12520,12610,12610,12500,11640,11640,
2010/08/16,12520,12610,12610,12500,11640,11640,
2010/08/17,12520,12610,12610,12500,11640,11640,
2010/08/18,12520,12610,12610,12500,11640,11640,
2010/08/19,12520,12610,12610,12500,11640,11640,
2010/08/20,12520,12610,12610,12500,11640,11640,
2010/08/23,12520,12610,12610,12500,11640,11640,
2010/08/24,12520,12610,12610,12500,11640,11640,
2010/08/25,12520,12610,12610,12500,11640,11640,
2010/08/26,12520,12610,12610,12500,11640,11640,
2010/08/27,,12610,12610,12500,11640,11640,11640
2010/08/30,,12610,12610,12500,11640,11640,11640
2010/08/31,,12610,12610,12500,11640,11640,11640
yyyy/mm/dd,201009,201010,201011,201012,201101,201102,201103
2010/09/01,12610,12610,12500,11640,11640,11640,
2010/09/02,12610,12610,12500,11640,11640,11640,
2010/09/03,12610,12610,12500,11640,11640,11640,
2010/09/06,12610,12610,12500,11640,11640,11640,
2010/09/07,12610,12610,12500,11640,11640,11640,
2010/09/08,12610,12610,12500,11640,11640,11640,
2010/09/09,12610,12610,12500,11640,11640,11640,
2010/09/10,12610,12610,12500,11640,11640,11640,
2010/09/13,12610,12610,12500,11640,11640,11640,
2010/09/14,12260,12430,12320,11460,11460,11460,
2010/09/15,11910,12250,12140,11280,11280,11280,
2010/09/16,11460,12020,11910,11050,11050,11050,
2010/09/17,11460,12020,11910,11050,11050,11050,
2010/09/21,11460,12020,11910,11050,11050,11050,
2010/09/22,11460,12020,11910,11050,11050,11050,
2010/09/24,11460,12020,11910,11050,11050,11050,
2010/09/27,11460,12020,11910,11050,11050,11050,
2010/09/28,,12020,11910,11050,11050,11050,11050
2010/09/29,,12020,11910,11050,11050,11050,11050
2010/09/30,,11690,11580,10720,10720,10720,10720
yyyy/mm/dd,201010,201011,201012,201101,201102,201103,201104
2010/10/01,11350,11410,10550,10550,10550,10550,
2010/10/04,11040,11250,10390,10390,10390,10390,
2010/10/05,11040,11250,10390,10390,10390,10390,
2010/10/06,11040,11250,10390,10390,10390,10390,
2010/10/07,11040,11250,10390,10390,10390,10390,
2010/10/08,11040,11250,10390,10390,10390,10390,
2010/10/12,11040,11250,10390,10390,10390,10390,
2010/10/13,11040,11250,10390,10390,10390,10390,
2010/10/14,11040,11250,10390,10390,10390,10390,
2010/10/15,11040,11250,10390,10390,10390,10390,
2010/10/18,11040,11250,10390,10390,10390,10390,
2010/10/19,11040,11250,10390,10390,10390,10390,
2010/10/20,11040,11250,10390,10390,10390,10390,
2010/10/21,11040,11250,10390,10390,10390,10390,
2010/10/22,11040,11250,10390,10390,10390,10390,
2010/10/25,11040,11250,10390,10390,10390,10390,
2010/10/26,11040,11250,10390,10390,10390,10390,
2010/10/27,,11250,10390,10390,10390,10390,10390
2010/10/28,,11250,10390,10390,10390,10390,10390
2010/10/29,,11250,10390,10390,10390,10390,10390
yyyy/mm/dd,201011,201012,201101,201102,201103,201104,201105
2010/11/01,11250,10390,10390,10390,10390,10390,
2010/11/02,11250,10390,10390,10390,10390,10390,
2010/11/04,11250,10390,10390,10390,10390,10390,
2010/11/05,11250,10390,10390,10390,10390,10390,
2010/11/08,11250,10390,10390,10390,10390,10390,
2010/11/09,11250,10390,10390,10390,10390,10390,
2010/11/10,11250,10390,10390,10390,10390,10390,
2010/11/11,11250,10390,10390,10390,10390,10390,
2010/11/12,11250,10390,10390,10390,10390,10390,
2010/11/15,11250,10390,10390,10390,10390,10390,
2010/11/16,11250,10390,10390,10390,10390,10390,
2010/11/17,11250,10390,10390,10390,10390,10390,
2010/11/18,11250,10390,10390,10390,10390,10390,
2010/11/19,11250,10390,10390,10390,10390,10390,
2010/11/22,11250,10390,10390,10390,10390,10390,
2010/11/24,11250,10390,10390,10390,10390,10390,
2010/11/25,11250,10390,10390,10390,10390,10390,
2010/11/26,,10390,10390,10390,10390,10390,10390
2010/11/29,,10390,10390,10390,10390,10390,10390
2010/11/30,,10390,10390,10390,10390,10390,10390
yyyy/mm/dd,201012,201101,201102,201103,201104,201105,201106
2010/12/01,10390,10390,10390,10390,10390,10390,
2010/12/02,10390,10390,10390,10390,10390,10390,
2010/12/03,10390,10390,10390,10390,10390,10390,
2010/12/06,10390,10390,10390,10390,10390,10390,
2010/12/07,10390,10390,10390,10390,10390,10390,
2010/12/08,10390,10390,10390,10390,10390,10390,
2010/12/09,10390,10390,10390,10390,10390,10390,
2010/12/10,10390,10390,10390,10390,10390,10390,
2010/12/13,10390,10390,10390,10390,10390,10390,
2010/12/14,10390,10390,10390,10390,10390,10390,
2010/12/15,10390,10390,10390,10390,10390,10390,
2010/12/16,10390,10390,10390,10390,10390,10390,
2010/12/17,10390,10390,10390,10390,10390,10390,
2010/12/20,10390,10390,10390,10390,10390,10390,
2010/12/21,10390,10390,10390,10390,10390,10390,
2010/12/22,,10390,10390,10390,10390,10390,10390
2010/12/24,,10390,10390,10390,10390,10390,10390
2010/12/27,,10390,10390,10390,10390,10390,10390
2010/12/28,,10390,10390,10390,10390,10390,10390
2010/12/29,,10390,10390,10390,10390,10390,10390
2010/12/30,,10390,10390,10390,10390,10390,10390